NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.45
-0.290 (-2.70%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.33 | Wednesday, 1st May 2024 WWW stock ended at $10.45. This is 2.70% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $10.34 to a day high of $10.80. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $17.08 | $17.33 | $16.91 | $17.18 | 801 457 |
| Feb 01, 2016 | $16.80 | $17.41 | $16.53 | $17.20 | 1 147 059 |
| Jan 29, 2016 | $16.38 | $16.92 | $16.38 | $16.91 | 1 080 947 |
| Jan 28, 2016 | $16.07 | $16.35 | $15.85 | $16.30 | 862 813 |
| Jan 27, 2016 | $16.12 | $16.28 | $15.73 | $15.78 | 908 829 |
| Jan 26, 2016 | $15.87 | $16.38 | $15.82 | $16.20 | 1 037 223 |
| Jan 25, 2016 | $15.96 | $16.02 | $15.61 | $15.74 | 800 861 |
| Jan 22, 2016 | $15.75 | $16.09 | $15.62 | $16.04 | 1 137 357 |
| Jan 21, 2016 | $15.33 | $15.74 | $15.01 | $15.64 | 1 710 766 |
| Jan 20, 2016 | $14.94 | $15.58 | $14.74 | $15.41 | 2 053 756 |
| Jan 19, 2016 | $15.57 | $15.59 | $15.01 | $15.23 | 1 350 637 |
| Jan 15, 2016 | $15.08 | $15.50 | $14.90 | $15.42 | 1 405 758 |
| Jan 14, 2016 | $15.34 | $15.64 | $14.93 | $15.54 | 1 157 898 |
| Jan 13, 2016 | $15.85 | $15.96 | $15.21 | $15.28 | 1 092 161 |
| Jan 12, 2016 | $15.85 | $16.12 | $15.46 | $15.76 | 846 181 |
| Jan 11, 2016 | $15.65 | $15.78 | $15.20 | $15.61 | 873 515 |
| Jan 08, 2016 | $16.44 | $16.48 | $15.70 | $15.73 | 1 528 331 |
| Jan 07, 2016 | $16.14 | $16.68 | $16.11 | $16.41 | 981 843 |
| Jan 06, 2016 | $16.59 | $16.90 | $16.31 | $16.45 | 942 499 |
| Jan 05, 2016 | $16.91 | $17.02 | $16.55 | $16.89 | 1 185 064 |
