NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$13.49
+0.120 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $13.50 | Friday, 10th May 2024 WWW stock ended at $13.49. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $13.19 to a day high of $13.50. |
| 90 days | $8.25 | $13.50 | |
| 52 weeks | $7.21 | $16.22 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $18.04 | $18.33 | $17.99 | $18.21 | 842 317 |
| May 27, 2016 | $17.60 | $18.23 | $17.53 | $18.02 | 917 901 |
| May 26, 2016 | $17.49 | $17.72 | $17.34 | $17.64 | 695 809 |
| May 25, 2016 | $17.44 | $17.57 | $17.29 | $17.40 | 972 918 |
| May 24, 2016 | $17.37 | $17.64 | $17.22 | $17.42 | 920 376 |
| May 23, 2016 | $17.38 | $17.58 | $17.23 | $17.36 | 1 036 696 |
| May 20, 2016 | $17.00 | $17.45 | $16.88 | $17.35 | 869 802 |
| May 19, 2016 | $16.71 | $17.19 | $16.65 | $16.97 | 661 535 |
| May 18, 2016 | $17.00 | $17.18 | $16.64 | $16.73 | 721 997 |
| May 17, 2016 | $17.23 | $17.39 | $16.92 | $17.06 | 1 044 962 |
| May 16, 2016 | $17.38 | $17.43 | $17.05 | $17.21 | 908 601 |
| May 13, 2016 | $17.71 | $17.98 | $17.31 | $17.36 | 903 147 |
| May 12, 2016 | $18.16 | $18.32 | $17.84 | $17.89 | 1 011 108 |
| May 11, 2016 | $19.17 | $19.17 | $18.14 | $18.16 | 1 235 812 |
| May 10, 2016 | $19.23 | $19.42 | $19.11 | $19.33 | 677 833 |
| May 09, 2016 | $18.96 | $19.49 | $18.96 | $19.26 | 1 037 406 |
| May 06, 2016 | $18.83 | $19.00 | $18.51 | $18.92 | 899 913 |
| May 05, 2016 | $18.92 | $19.09 | $18.67 | $18.94 | 1 163 783 |
| May 04, 2016 | $19.03 | $19.15 | $18.53 | $18.93 | 1 679 304 |
| May 03, 2016 | $20.07 | $20.70 | $18.97 | $19.10 | 1 788 102 |
| May 02, 2016 | $19.00 | $19.12 | $18.66 | $18.93 | 1 069 701 |
| Apr 29, 2016 | $18.93 | $19.16 | $18.56 | $18.95 | 772 065 |
| Apr 28, 2016 | $19.03 | $19.39 | $18.92 | $18.95 | 706 084 |
| Apr 27, 2016 | $18.48 | $19.28 | $18.48 | $19.12 | 694 081 |
| Apr 26, 2016 | $19.21 | $19.59 | $19.20 | $19.56 | 1 053 197 |
