NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.45
-0.290 (-2.70%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.33 | Wednesday, 1st May 2024 WWW stock ended at $10.45. This is 2.70% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $10.34 to a day high of $10.80. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $25.79 | $26.88 | $25.79 | $26.64 | 492 595 |
| Sep 30, 2020 | $25.97 | $26.53 | $25.66 | $25.84 | 787 709 |
| Sep 29, 2020 | $25.92 | $26.08 | $25.24 | $25.68 | 533 943 |
| Sep 28, 2020 | $26.38 | $26.62 | $26.04 | $26.08 | 509 260 |
| Sep 25, 2020 | $25.37 | $26.25 | $25.35 | $26.01 | 542 473 |
| Sep 24, 2020 | $26.10 | $26.10 | $24.81 | $25.60 | 663 643 |
| Sep 23, 2020 | $26.62 | $27.12 | $25.81 | $25.90 | 703 103 |
| Sep 22, 2020 | $25.13 | $26.44 | $25.00 | $26.38 | 715 497 |
| Sep 21, 2020 | $25.39 | $25.39 | $24.12 | $24.98 | 699 650 |
| Sep 18, 2020 | $26.20 | $26.49 | $25.51 | $25.93 | 1 324 467 |
| Sep 17, 2020 | $26.07 | $26.10 | $25.16 | $25.97 | 804 622 |
| Sep 16, 2020 | $27.15 | $27.25 | $26.14 | $26.31 | 966 864 |
| Sep 15, 2020 | $27.68 | $27.80 | $26.82 | $27.00 | 478 219 |
| Sep 14, 2020 | $26.31 | $27.44 | $26.09 | $27.39 | 623 045 |
| Sep 11, 2020 | $25.99 | $26.39 | $25.66 | $25.91 | 523 444 |
| Sep 10, 2020 | $26.16 | $26.53 | $25.67 | $25.73 | 306 952 |
| Sep 09, 2020 | $26.33 | $26.55 | $25.92 | $26.00 | 755 542 |
| Sep 08, 2020 | $25.49 | $26.58 | $25.11 | $26.19 | 678 219 |
| Sep 04, 2020 | $25.96 | $25.96 | $24.84 | $25.72 | 309 653 |
| Sep 03, 2020 | $26.50 | $26.61 | $25.29 | $25.46 | 329 150 |
| Sep 02, 2020 | $26.18 | $26.81 | $25.99 | $26.38 | 417 991 |
| Sep 01, 2020 | $24.64 | $26.20 | $24.60 | $26.17 | 480 571 |
| Aug 31, 2020 | $25.53 | $25.53 | $24.68 | $24.98 | 529 148 |
| Aug 28, 2020 | $25.50 | $25.69 | $24.61 | $25.67 | 399 061 |
| Aug 27, 2020 | $24.88 | $25.51 | $24.88 | $25.24 | 289 301 |
