CRYPTO:WXTUSD

Wirex Token Usd Stock Price (Quote)

etoro logo Buy WXTUSD
*Your capital is at risk
$0.0026
+0.00007871 (+3.18%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0024 $0.0027 Monday, 17th Nov 2025 WXTUSD stock ended at $0.0026. This is 3.18% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.73% from a day low at $0.0025 to a day high of $0.0026.
90 days $0.0024 $0.0031
52 weeks $0.0019 $0.0048

Historical Wirex Token USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0025 $0.0026 $0.0025 $0.0026 332 584
Nov 16, 2025 $0.0025 $0.0025 $0.0025 $0.0025 293 279
Nov 15, 2025 $0.0026 $0.0026 $0.0026 $0.0026 301 238
Nov 14, 2025 $0.0025 $0.0025 $0.0025 $0.0025 337 135
Nov 13, 2025 $0.0025 $0.0026 $0.0025 $0.0025 291 279
Nov 12, 2025 $0.0025 $0.0026 $0.0024 $0.0026 295 623
Nov 11, 2025 $0.0025 $0.0027 $0.0024 $0.0025 311 201
Nov 10, 2025 $0.0025 $0.0026 $0.0025 $0.0025 286 744
Nov 09, 2025 $0.0025 $0.0026 $0.0025 $0.0025 264 576
Nov 08, 2025 $0.0025 $0.0026 $0.0025 $0.0025 272 508
Nov 07, 2025 $0.0025 $0.0025 $0.0024 $0.0025 262 708
Nov 06, 2025 $0.0025 $0.0025 $0.0024 $0.0025 264 446
Nov 05, 2025 $0.0025 $0.0025 $0.0024 $0.0025 267 427
Nov 04, 2025 $0.0025 $0.0025 $0.0024 $0.0025 186 828
Nov 03, 2025 $0.0025 $0.0025 $0.0025 $0.0025 245 956
Nov 02, 2025 $0.0025 $0.0025 $0.0024 $0.0025 265 697
Nov 01, 2025 $0.0025 $0.0025 $0.0024 $0.0025 291 015
Oct 31, 2025 $0.0025 $0.0025 $0.0024 $0.0025 357 376
Oct 30, 2025 $0.0025 $0.0025 $0.0024 $0.0025 336 526
Oct 29, 2025 $0.0025 $0.0025 $0.0025 $0.0025 331 116
Oct 28, 2025 $0.0025 $0.0025 $0.0025 $0.0025 324 385
Oct 27, 2025 $0.0025 $0.0025 $0.0025 $0.0025 324 871
Oct 26, 2025 $0.0025 $0.0025 $0.0025 $0.0025 417 796
Oct 25, 2025 $0.0025 $0.0026 $0.0025 $0.0025 431 399
Oct 24, 2025 $0.0026 $0.0026 $0.0025 $0.0025 405 449

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE