CRYPTO:WXTUSD

Wirex Token Usd Stock Price (Quote)

etoro logo Buy WXTUSD
*Your capital is at risk
$0.0017
-0.00002208 (-1.28%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0015 $0.0026 Tuesday, 23rd Jun 2026 WXTUSD stock ended at $0.0017. This is 1.28% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.25% from a day low at $0.0017 to a day high of $0.0018.
90 days $0.0015 $0.0033
52 weeks $0.0015 $0.0048

Historical Wirex Token USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0017 $0.0018 $0.0017 $0.0017 296 814
Jun 22, 2026 $0.0017 $0.0020 $0.0017 $0.0017 356 157
Jun 21, 2026 $0.0017 $0.0017 $0.0017 $0.0017 277 295
Jun 20, 2026 $0.0017 $0.0017 $0.0017 $0.0017 333 593
Jun 19, 2026 $0.0017 $0.0017 $0.0017 $0.0017 337 424
Jun 18, 2026 $0.0017 $0.0017 $0.0017 $0.0017 355 139
Jun 17, 2026 $0.0018 $0.0018 $0.0017 $0.0017 321 717
Jun 16, 2026 $0.0019 $0.0019 $0.0017 $0.0018 353 727
Jun 15, 2026 $0.0020 $0.0021 $0.0018 $0.0018 369 270
Jun 14, 2026 $0.0021 $0.0021 $0.0020 $0.0020 345 226
Jun 13, 2026 $0.0022 $0.0022 $0.0021 $0.0021 373 719
Jun 12, 2026 $0.0022 $0.0024 $0.0021 $0.0022 351 820
Jun 11, 2026 $0.0020 $0.0023 $0.0019 $0.0022 476 797
Jun 10, 2026 $0.0021 $0.0022 $0.0019 $0.0019 314 924
Jun 09, 2026 $0.0020 $0.0022 $0.0020 $0.0022 302 710
Jun 08, 2026 $0.0020 $0.0021 $0.0019 $0.0020 287 510
Jun 07, 2026 $0.0020 $0.0020 $0.0019 $0.0020 274 572
Jun 06, 2026 $0.0020 $0.0020 $0.0019 $0.0020 274 572
Jun 05, 2026 $0.0020 $0.0020 $0.0019 $0.0020 323 228
Jun 04, 2026 $0.0017 $0.0022 $0.0017 $0.0020 357 257
Jun 03, 2026 $0.0017 $0.0018 $0.0017 $0.0017 345 787
Jun 02, 2026 $0.0017 $0.0018 $0.0017 $0.0017 334 923
Jun 01, 2026 $0.0019 $0.0019 $0.0017 $0.0017 354 948
May 31, 2026 $0.0018 $0.0019 $0.0018 $0.0019 313 846
May 30, 2026 $0.0020 $0.0023 $0.0018 $0.0018 436 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE