NASDAQ:XENE

Xenon Pharmaceuticals Stock Price (Quote)

etoro logo Buy XENE
*Your capital is at risk
$40.61
-0.150 (-0.368%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $37.23 $44.23 Monday, 17th Nov 2025 XENE stock ended at $40.61. This is 0.368% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.16% from a day low at $40.31 to a day high of $41.58.
90 days $35.60 $44.23
52 weeks $26.74 $44.23

Historical Xenon Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $40.76 $41.58 $40.31 $40.61 927 318
Nov 14, 2025 $39.86 $41.18 $39.86 $40.76 1 039 281
Nov 13, 2025 $39.53 $40.28 $39.04 $40.04 892 780
Nov 12, 2025 $39.95 $40.50 $39.33 $39.68 630 348
Nov 11, 2025 $38.21 $39.99 $37.72 $39.92 455 376
Nov 10, 2025 $38.51 $38.67 $37.92 $38.41 424 643
Nov 07, 2025 $38.41 $38.41 $37.23 $38.25 453 580
Nov 06, 2025 $38.57 $39.41 $37.68 $38.30 575 141
Nov 05, 2025 $38.84 $39.22 $37.87 $38.66 1 076 429
Nov 04, 2025 $39.74 $40.45 $37.63 $39.09 1 409 342
Nov 03, 2025 $41.60 $41.60 $40.14 $41.12 1 106 507
Oct 31, 2025 $42.26 $42.72 $41.45 $41.92 721 463
Oct 30, 2025 $41.85 $42.96 $41.85 $42.67 716 362
Oct 29, 2025 $42.25 $42.77 $41.44 $42.30 736 014
Oct 28, 2025 $41.78 $42.74 $41.41 $42.53 668 849
Oct 27, 2025 $40.79 $43.33 $40.79 $41.89 971 758
Oct 24, 2025 $41.53 $41.69 $40.72 $40.76 829 949
Oct 23, 2025 $42.30 $42.81 $41.18 $41.20 1 000 905
Oct 22, 2025 $42.87 $43.28 $41.86 $42.18 627 875
Oct 21, 2025 $43.53 $43.84 $42.41 $43.04 701 271
Oct 20, 2025 $42.06 $44.23 $41.75 $43.44 798 827
Oct 17, 2025 $41.70 $42.94 $41.09 $41.63 810 428
Oct 16, 2025 $42.00 $42.71 $41.76 $42.17 782 727
Oct 15, 2025 $40.66 $42.19 $40.66 $41.90 479 075
Oct 14, 2025 $39.82 $40.92 $39.41 $40.57 424 031

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XENE stock historical prices to predict future price movements?
Trend Analysis: Examine the XENE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XENE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XENON PHARMACEUTICALS INC.
Xenon Pharmaceuticals
Xenon Pharmaceuticals Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutics to treat patients with neurological disorders in Canada. Its clinical development pipeline includes XEN496, A Kv7 potassium channel opener that is Phase III clinical trials for the treatment of KCNQ2 developmental and epilepsy encephalopathy; and XEN1101, A Kv7 potassium channel opener, which is in Phase II clinical trial for the treatment o...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE