NYSE:XL
Delisted
XL Fleet Corp. Stock Price (Quote)
$1.44
+0 (+0%)
At Close: Apr 12, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.44 | $1.44 | Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44. |
90 days | $1.11 | $1.52 | |
52 weeks | $0.690 | $1.82 |
Historical XL Fleet Corp. prices
Date | Open | High | Low | Close | Volume |
Oct 24, 2016 | $33.73 | $33.88 | $33.58 | $33.71 | 1 572 900 |
Oct 21, 2016 | $33.30 | $33.67 | $33.30 | $33.50 | 1 559 100 |
Oct 20, 2016 | $34.18 | $34.33 | $33.61 | $33.62 | 1 801 500 |
Oct 19, 2016 | $34.44 | $34.54 | $34.33 | $34.40 | 1 246 200 |
Oct 18, 2016 | $34.75 | $34.80 | $34.37 | $34.40 | 1 051 700 |
Oct 17, 2016 | $34.48 | $34.59 | $34.22 | $34.43 | 1 236 400 |
Oct 14, 2016 | $34.40 | $34.60 | $34.31 | $34.41 | 962 400 |
Oct 13, 2016 | $33.93 | $34.31 | $33.82 | $34.17 | 1 318 500 |
Oct 12, 2016 | $34.12 | $34.45 | $34.04 | $34.19 | 1 915 800 |
Oct 11, 2016 | $34.35 | $34.45 | $34.03 | $34.08 | 1 538 500 |
Oct 10, 2016 | $34.17 | $34.44 | $34.11 | $34.39 | 1 612 400 |
Oct 07, 2016 | $33.45 | $34.41 | $33.33 | $33.99 | 2 447 000 |
Oct 06, 2016 | $33.90 | $33.90 | $33.01 | $33.21 | 3 326 600 |
Oct 05, 2016 | $34.00 | $34.20 | $33.44 | $33.65 | 2 993 600 |
Oct 04, 2016 | $33.28 | $33.66 | $32.97 | $33.50 | 3 648 300 |
Oct 03, 2016 | $33.59 | $33.60 | $32.81 | $33.28 | 2 821 900 |
Sep 30, 2016 | $33.64 | $33.84 | $33.23 | $33.63 | 3 541 700 |
Sep 29, 2016 | $34.11 | $34.11 | $33.48 | $33.64 | 1 771 800 |
Sep 28, 2016 | $33.82 | $34.17 | $33.70 | $34.15 | 1 993 100 |
Sep 27, 2016 | $33.91 | $34.09 | $33.66 | $33.74 | 2 281 600 |
Sep 26, 2016 | $34.02 | $34.16 | $33.86 | $33.88 | 1 698 300 |
Sep 23, 2016 | $34.48 | $34.59 | $34.20 | $34.22 | 1 501 000 |
Sep 22, 2016 | $34.51 | $34.85 | $34.37 | $34.69 | 1 798 000 |
Sep 21, 2016 | $33.70 | $34.33 | $33.70 | $34.31 | 2 028 700 |
Sep 20, 2016 | $33.79 | $33.84 | $33.55 | $33.61 | 1 256 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XL stock historical prices to predict future price movements?
Trend Analysis: Examine the XL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.