KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.44
+0 (+0%)
At Close: Apr 12, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.44 $1.44 Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44.
90 days $1.11 $1.52
52 weeks $0.690 $1.82

Historical XL Fleet Corp. prices

Date Open High Low Close Volume
Apr 12, 2023 $1.44 $1.44 $1.44 $1.44 0
Apr 11, 2023 $1.44 $1.44 $1.44 $1.44 0
Apr 10, 2023 $1.44 $1.44 $1.44 $1.44 0
Apr 06, 2023 $1.44 $1.44 $1.44 $1.44 0
Apr 05, 2023 $1.44 $1.44 $1.44 $1.44 0
Apr 04, 2023 $1.44 $1.44 $1.44 $1.44 0
Apr 03, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 31, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 30, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 29, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 28, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 27, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 24, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 23, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 22, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 21, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 20, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 17, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 16, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 15, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 14, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 13, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 10, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 09, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 08, 2023 $1.44 $1.44 $1.44 $1.44 0
Click to get the best stock tips daily for free!

About XL Fleet Corp.

XL Fleet . XL Fleet Corp. provides fleet electrification solutions for commercial vehicles in North America. Its products include hybrid electric drive systems are comprised of an electric motor that is mounted onto the vehicle's drive shaft, an inverter motor controller, and a lithium-ion battery pack to store energy to be used for propulsion; plug-in hybrid electric drive system, which are fitted to vehicles. In addition, the company offers vehicle electr... XL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT