14-day Premium Trial Subscription Try For FreeTry Free

THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)

$42.49
+0.310 (+0.735%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $39.53 $42.49 Friday, 17th May 2024 XLF stock ended at $42.49. This is 0.735% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.687% from a day low at $42.20 to a day high of $42.49.
90 days $39.32 $42.49
52 weeks $31.36 $42.49

Historical THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
Oct 15, 2021 $39.31 $39.71 $39.18 $39.51 52 944 074
Oct 14, 2021 $38.72 $38.94 $38.35 $38.93 51 499 937
Oct 13, 2021 $38.50 $38.54 $37.74 $38.29 71 446 847
Oct 12, 2021 $38.58 $38.77 $38.41 $38.51 58 431 810
Oct 11, 2021 $39.11 $39.40 $38.61 $38.63 49 851 486
Oct 08, 2021 $38.87 $39.16 $38.69 $39.02 35 141 117
Oct 07, 2021 $39.00 $39.24 $38.78 $38.83 52 946 666
Oct 06, 2021 $38.21 $38.63 $37.93 $38.60 63 294 093
Oct 05, 2021 $38.10 $38.75 $37.96 $38.56 55 956 846
Oct 04, 2021 $38.09 $38.59 $37.76 $37.82 68 517 387
Oct 01, 2021 $37.63 $38.41 $37.49 $38.15 69 451 676
Sep 30, 2021 $38.35 $38.36 $37.52 $37.53 72 135 298
Sep 29, 2021 $38.22 $38.30 $37.95 $38.13 49 187 718
Sep 28, 2021 $38.73 $38.92 $38.04 $38.10 95 334 999
Sep 27, 2021 $38.56 $38.85 $38.49 $38.74 58 554 117
Sep 24, 2021 $37.99 $38.36 $37.94 $38.22 46 090 677
Sep 23, 2021 $37.47 $38.20 $37.41 $38.02 71 423 867
Sep 22, 2021 $36.96 $37.37 $36.88 $37.11 58 304 541
Sep 21, 2021 $36.78 $36.92 $36.41 $36.50 45 709 984
Sep 20, 2021 $36.59 $36.69 $36.03 $36.55 94 394 685
Sep 17, 2021 $37.70 $37.94 $37.48 $37.58 63 543 100
Sep 16, 2021 $38.00 $38.19 $37.58 $37.75 42 326 058
Sep 15, 2021 $37.48 $37.95 $37.44 $37.86 36 166 790
Sep 14, 2021 $38.14 $38.28 $37.38 $37.50 45 614 340
Sep 13, 2021 $37.85 $38.07 $37.74 $38.01 40 310 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLF stock historical prices to predict future price movements?
Trend Analysis: Examine the XLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND

XLF was created on 12/16/98 by State Street Global Advisors. The ETF tracks an index of S&P 500 financial stocks, weighted by market cap.... XLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT