NYSEARCA:XLF
THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$41.07
+0.490 (+1.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 XLF stock ended at $41.07. This is 1.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.736% from a day low at $40.77 to a day high of $41.07. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2021 | $38.54 | $39.01 | $38.53 | $39.00 | 37 415 302 |
| Aug 26, 2021 | $38.85 | $38.90 | $38.45 | $38.49 | 38 346 457 |
| Aug 25, 2021 | $38.33 | $38.92 | $38.25 | $38.68 | 47 825 667 |
| Aug 24, 2021 | $38.07 | $38.32 | $38.04 | $38.23 | 37 566 360 |
| Aug 23, 2021 | $37.88 | $38.16 | $37.88 | $38.00 | 28 746 093 |
| Aug 20, 2021 | $37.46 | $37.75 | $37.32 | $37.69 | 33 585 783 |
| Aug 19, 2021 | $37.33 | $37.74 | $37.22 | $37.46 | 48 773 797 |
| Aug 18, 2021 | $38.06 | $38.33 | $37.71 | $37.74 | 38 012 379 |
| Aug 17, 2021 | $38.22 | $38.50 | $37.83 | $38.21 | 52 307 011 |
| Aug 16, 2021 | $38.33 | $38.52 | $38.00 | $38.48 | 47 950 406 |
| Aug 13, 2021 | $38.90 | $38.95 | $38.49 | $38.58 | 42 932 117 |
| Aug 12, 2021 | $38.84 | $38.92 | $38.60 | $38.87 | 44 366 367 |
| Aug 11, 2021 | $38.47 | $38.81 | $38.29 | $38.80 | 48 139 258 |
| Aug 10, 2021 | $37.93 | $38.47 | $37.89 | $38.36 | 40 827 131 |
| Aug 09, 2021 | $37.81 | $38.14 | $37.60 | $37.96 | 46 468 638 |
| Aug 06, 2021 | $37.46 | $37.93 | $37.45 | $37.86 | 57 256 637 |
| Aug 05, 2021 | $36.86 | $37.11 | $36.85 | $37.11 | 36 683 594 |
| Aug 04, 2021 | $36.59 | $37.02 | $36.43 | $36.63 | 51 970 966 |
| Aug 03, 2021 | $36.66 | $36.99 | $36.12 | $36.94 | 41 883 977 |
| Aug 02, 2021 | $36.77 | $37.19 | $36.48 | $36.53 | 45 396 384 |
| Jul 30, 2021 | $36.71 | $36.98 | $36.43 | $36.52 | 52 280 741 |
| Jul 29, 2021 | $36.65 | $36.97 | $36.49 | $36.81 | 41 136 228 |
| Jul 28, 2021 | $36.59 | $36.64 | $36.16 | $36.41 | 42 715 344 |
| Jul 27, 2021 | $36.19 | $36.62 | $36.02 | $36.46 | 38 869 410 |
| Jul 26, 2021 | $36.19 | $36.54 | $36.17 | $36.47 | 25 247 538 |
