NYSEARCA:XLF
THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$40.58
+0.120 (+0.297%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.53 | $42.08 | Friday, 3rd May 2024 XLF stock ended at $40.58. This is 0.297% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $40.36 to a day high of $40.79. |
| 90 days | $38.42 | $42.22 | |
| 52 weeks | $31.36 | $42.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $37.12 | $37.45 | $36.74 | $37.20 | 84 360 087 |
| Jun 15, 2021 | $37.18 | $37.43 | $37.00 | $37.24 | 50 975 247 |
| Jun 14, 2021 | $37.49 | $37.55 | $36.95 | $37.17 | 50 011 114 |
| Jun 11, 2021 | $37.39 | $37.58 | $37.38 | $37.56 | 39 165 279 |
| Jun 10, 2021 | $38.08 | $38.18 | $37.29 | $37.32 | 51 213 846 |
| Jun 09, 2021 | $37.97 | $38.02 | $37.66 | $37.76 | 40 428 339 |
| Jun 08, 2021 | $38.01 | $38.24 | $37.73 | $38.12 | 47 236 022 |
| Jun 07, 2021 | $38.53 | $38.53 | $38.15 | $38.22 | 36 293 138 |
| Jun 04, 2021 | $38.42 | $38.50 | $38.13 | $38.47 | 26 924 458 |
| Jun 03, 2021 | $38.16 | $38.60 | $38.04 | $38.37 | 54 340 631 |
| Jun 02, 2021 | $38.34 | $38.38 | $38.07 | $38.28 | 34 409 687 |
| Jun 01, 2021 | $38.37 | $38.48 | $38.12 | $38.22 | 35 270 470 |
| May 28, 2021 | $38.09 | $38.09 | $37.71 | $37.99 | 38 195 411 |
| May 27, 2021 | $37.83 | $38.02 | $37.61 | $37.92 | 38 905 180 |
| May 26, 2021 | $37.52 | $37.66 | $37.22 | $37.49 | 38 453 368 |
| May 25, 2021 | $37.81 | $38.10 | $37.33 | $37.38 | 38 494 983 |
| May 24, 2021 | $37.74 | $37.85 | $37.55 | $37.76 | 28 932 893 |
| May 21, 2021 | $37.36 | $37.78 | $37.34 | $37.58 | 44 563 551 |
| May 20, 2021 | $37.25 | $37.47 | $36.95 | $37.21 | 59 052 042 |
| May 19, 2021 | $36.99 | $37.21 | $36.59 | $37.19 | 63 297 319 |
| May 18, 2021 | $37.92 | $38.05 | $37.40 | $37.42 | 39 312 129 |
| May 17, 2021 | $37.76 | $37.99 | $37.61 | $37.95 | 39 795 614 |
| May 14, 2021 | $37.50 | $37.98 | $37.46 | $37.88 | 44 780 148 |
| May 13, 2021 | $36.56 | $37.52 | $36.54 | $37.29 | 66 378 475 |
| May 12, 2021 | $37.37 | $37.51 | $36.55 | $36.70 | 97 156 230 |
