FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

THE INDUSTRIAL SELECT SECTOR SPDR FUND ETF Price (Quote)

$123.51
+1.48 (+1.21%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $120.56 $126.22 Friday, 31st May 2024 XLI stock ended at $123.51. This is 1.21% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.84% from a day low at $121.33 to a day high of $123.56.
90 days $120.17 $126.39
52 weeks $96.12 $126.39

Historical THE INDUSTRIAL SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
Aug 31, 2016 $58.77 $58.82 $58.37 $58.59 9 592 234
Aug 30, 2016 $59.04 $59.08 $58.77 $58.92 5 953 765
Aug 29, 2016 $58.67 $59.09 $58.67 $59.08 7 628 192
Aug 26, 2016 $58.94 $59.25 $58.48 $58.66 15 676 881
Aug 25, 2016 $58.83 $58.98 $58.65 $58.83 8 623 173
Aug 24, 2016 $58.94 $59.01 $58.74 $58.84 8 569 679
Aug 23, 2016 $59.15 $59.34 $59.02 $59.02 8 327 265
Aug 22, 2016 $58.96 $59.10 $58.77 $58.97 6 624 650
Aug 19, 2016 $58.70 $59.10 $58.67 $59.02 8 334 304
Aug 18, 2016 $58.77 $59.04 $58.73 $59.04 9 830 163
Aug 17, 2016 $58.57 $58.92 $58.55 $58.86 8 260 516
Aug 16, 2016 $58.87 $58.90 $58.64 $58.69 4 725 200
Aug 15, 2016 $58.73 $59.02 $58.69 $58.95 8 643 489
Aug 12, 2016 $58.62 $58.68 $58.46 $58.56 4 357 395
Aug 11, 2016 $58.50 $58.82 $58.48 $58.72 8 172 109
Aug 10, 2016 $58.39 $58.53 $58.18 $58.34 5 293 289
Aug 09, 2016 $58.35 $58.54 $58.27 $58.37 4 579 816
Aug 08, 2016 $58.42 $58.63 $58.27 $58.39 6 052 662
Aug 05, 2016 $58.06 $58.37 $57.98 $58.31 7 380 052
Aug 04, 2016 $57.75 $57.96 $57.64 $57.73 8 028 720
Aug 03, 2016 $57.43 $57.73 $57.40 $57.71 6 087 911
Aug 02, 2016 $57.84 $57.96 $57.27 $57.43 13 473 845
Aug 01, 2016 $57.93 $58.18 $57.75 $57.97 7 949 577
Jul 29, 2016 $58.03 $58.24 $57.83 $58.04 10 712 399
Jul 28, 2016 $58.00 $58.34 $57.82 $58.21 6 505 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLI stock historical prices to predict future price movements?
Trend Analysis: Examine the XLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About THE INDUSTRIAL SELECT SECTOR SPDR FUND

Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine; transportation infrastructure; machinery; road and rail; air freight and logistics; commercial services and supplies; etc. It is non-diversified.... XLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT