NYSEARCA:XLI
THE INDUSTRIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$123.51
+1.48 (+1.21%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $120.56 | $126.22 | Friday, 31st May 2024 XLI stock ended at $123.51. This is 1.21% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.84% from a day low at $121.33 to a day high of $123.56. |
90 days | $120.17 | $126.39 | |
52 weeks | $96.12 | $126.39 |
Historical THE INDUSTRIAL SELECT SECTOR SPDR FUND prices
Date | Open | High | Low | Close | Volume |
Jul 27, 2016 | $58.46 | $58.64 | $58.01 | $58.23 | 10 760 694 |
Jul 26, 2016 | $58.06 | $58.55 | $57.98 | $58.46 | 9 375 992 |
Jul 25, 2016 | $58.15 | $58.16 | $57.80 | $57.98 | 11 063 247 |
Jul 22, 2016 | $57.92 | $58.30 | $57.70 | $58.29 | 8 747 793 |
Jul 21, 2016 | $58.55 | $58.69 | $58.07 | $58.18 | 7 583 267 |
Jul 20, 2016 | $58.65 | $58.99 | $58.60 | $58.78 | 5 491 553 |
Jul 19, 2016 | $58.45 | $58.75 | $58.35 | $58.67 | 7 393 898 |
Jul 18, 2016 | $58.61 | $58.75 | $58.45 | $58.64 | 5 983 637 |
Jul 15, 2016 | $58.89 | $58.92 | $58.55 | $58.69 | 6 238 040 |
Jul 14, 2016 | $58.64 | $58.87 | $58.46 | $58.70 | 11 795 390 |
Jul 13, 2016 | $58.27 | $58.31 | $57.90 | $58.26 | 13 119 818 |
Jul 12, 2016 | $57.89 | $58.21 | $57.78 | $58.12 | 13 635 142 |
Jul 11, 2016 | $57.35 | $57.72 | $57.27 | $57.59 | 15 259 741 |
Jul 08, 2016 | $56.60 | $57.33 | $56.14 | $57.23 | 16 226 352 |
Jul 07, 2016 | $56.05 | $56.38 | $55.87 | $56.11 | 8 697 860 |
Jul 06, 2016 | $55.52 | $56.00 | $55.09 | $55.96 | 12 776 363 |
Jul 05, 2016 | $55.88 | $56.27 | $55.42 | $55.68 | 14 808 577 |
Jul 01, 2016 | $56.03 | $56.46 | $55.99 | $56.19 | 23 322 746 |
Jun 30, 2016 | $54.87 | $56.03 | $54.86 | $56.01 | 19 397 757 |
Jun 29, 2016 | $54.57 | $55.04 | $54.42 | $54.96 | 14 316 349 |
Jun 28, 2016 | $53.77 | $54.00 | $53.39 | $54.00 | 18 523 896 |
Jun 27, 2016 | $53.84 | $54.12 | $52.78 | $53.10 | 40 314 346 |
Jun 24, 2016 | $54.72 | $55.48 | $54.23 | $54.38 | 34 954 049 |
Jun 23, 2016 | $56.60 | $56.73 | $56.38 | $56.69 | 8 840 642 |
Jun 22, 2016 | $56.18 | $56.41 | $56.00 | $56.04 | 10 509 050 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XLI stock historical prices to predict future price movements?
Trend Analysis: Examine the XLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.