14-day Premium Trial Subscription Try For FreeTry Free

THE CONSUMER DISCRETIONARY SELECT SECTOR ETF Price (Quote)

$178.70
+0.91 (+0.512%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $168.90 $180.28 Friday, 17th May 2024 XLY stock ended at $178.70. This is 0.512% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.710% from a day low at $177.46 to a day high of $178.72.
90 days $168.90 $185.29
52 weeks $147.83 $185.29

Historical THE CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
Nov 16, 2023 $166.30 $167.46 $165.30 $166.03 6 123 286
Nov 15, 2023 $168.37 $169.15 $167.22 $167.75 6 133 719
Nov 14, 2023 $166.14 $168.07 $165.90 $167.55 7 572 314
Nov 13, 2023 $160.69 $162.64 $159.97 $162.09 4 931 825
Nov 10, 2023 $158.96 $161.46 $158.15 $161.40 5 153 847
Nov 09, 2023 $161.56 $161.76 $158.20 $158.76 5 492 818
Nov 08, 2023 $162.26 $162.54 $160.83 $161.78 4 125 648
Nov 07, 2023 $160.71 $162.41 $160.38 $162.21 4 384 672
Nov 06, 2023 $160.82 $161.36 $159.32 $160.42 5 632 286
Nov 03, 2023 $159.30 $161.08 $159.25 $160.22 6 796 442
Nov 02, 2023 $156.66 $158.09 $156.19 $158.00 9 980 057
Nov 01, 2023 $152.99 $154.08 $151.82 $153.98 10 657 567
Oct 31, 2023 $151.03 $152.57 $150.43 $152.10 5 067 674
Oct 30, 2023 $151.31 $151.91 $149.64 $150.96 6 928 678
Oct 27, 2023 $150.62 $151.89 $149.10 $149.59 7 609 009
Oct 26, 2023 $150.23 $151.04 $147.83 $148.04 8 422 938
Oct 25, 2023 $152.29 $152.54 $150.22 $150.42 5 585 742
Oct 24, 2023 $153.03 $154.46 $152.37 $153.49 4 978 203
Oct 23, 2023 $151.08 $153.80 $149.47 $151.87 7 850 107
Oct 20, 2023 $153.72 $153.80 $151.61 $151.69 6 662 571
Oct 19, 2023 $156.76 $157.48 $153.36 $154.08 10 561 512
Oct 18, 2023 $160.69 $160.92 $157.81 $158.12 5 194 460
Oct 17, 2023 $160.07 $162.72 $159.77 $161.92 6 707 854
Oct 16, 2023 $159.83 $162.06 $159.67 $161.54 5 533 702
Oct 13, 2023 $161.58 $161.83 $158.53 $158.97 5 663 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLY stock historical prices to predict future price movements?
Trend Analysis: Examine the XLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About THE CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND

The fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: retail; hotels, restaurants and leisure; textiles, apparel and luxury goods; household durables; automobiles; auto components; distributors; leisure products; and diversified consumer services. It is non-diversified.... XLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT