NYSEARCA:XLY
THE CONSUMER DISCRETIONARY SELECT SECTOR ETF Price (Quote)
$178.52
-1.29 (-0.717%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 XLY stock ended at $178.52. This is 0.717% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.85% from a day low at $178.25 to a day high of $179.76. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $179.69 | $179.76 | $178.25 | $178.52 | 3 135 159 |
| May 06, 2024 | $179.02 | $179.81 | $178.50 | $179.81 | 3 113 166 |
| May 03, 2024 | $178.94 | $179.99 | $177.60 | $177.91 | 4 382 971 |
| May 02, 2024 | $176.16 | $177.06 | $174.42 | $176.72 | 3 949 550 |
| May 01, 2024 | $175.71 | $177.94 | $173.63 | $174.52 | 7 062 833 |
| Apr 30, 2024 | $178.24 | $179.08 | $175.48 | $175.62 | 3 577 650 |
| Apr 29, 2024 | $179.53 | $180.28 | $178.24 | $180.00 | 4 517 392 |
| Apr 26, 2024 | $174.94 | $177.10 | $174.69 | $175.91 | 3 304 941 |
| Apr 25, 2024 | $171.55 | $174.71 | $170.83 | $174.34 | 5 333 830 |
| Apr 24, 2024 | $175.12 | $175.63 | $172.94 | $174.19 | 4 362 323 |
| Apr 23, 2024 | $171.48 | $173.04 | $170.63 | $172.54 | 3 850 824 |
| Apr 22, 2024 | $170.12 | $171.37 | $168.90 | $170.51 | 4 360 153 |
| Apr 19, 2024 | $171.26 | $171.65 | $169.09 | $169.76 | 6 724 167 |
| Apr 18, 2024 | $172.65 | $173.36 | $170.79 | $171.21 | 4 601 457 |
| Apr 17, 2024 | $174.01 | $174.19 | $171.62 | $172.33 | 5 619 277 |
| Apr 16, 2024 | $173.26 | $174.14 | $172.36 | $173.17 | 6 407 063 |
| Apr 15, 2024 | $178.40 | $178.51 | $174.00 | $174.16 | 5 479 626 |
| Apr 12, 2024 | $178.63 | $178.68 | $176.54 | $177.11 | 5 327 621 |
| Apr 11, 2024 | $179.20 | $180.68 | $177.71 | $180.03 | 4 047 840 |
| Apr 10, 2024 | $178.44 | $179.32 | $177.76 | $178.59 | 5 278 847 |
| Apr 09, 2024 | $181.43 | $181.49 | $179.88 | $181.39 | 4 272 553 |
| Apr 08, 2024 | $179.90 | $181.13 | $179.76 | $180.54 | 4 078 830 |
| Apr 05, 2024 | $178.44 | $180.00 | $178.09 | $178.84 | 4 990 274 |
| Apr 04, 2024 | $181.32 | $182.00 | $177.83 | $177.85 | 4 816 699 |
| Apr 03, 2024 | $178.82 | $180.58 | $178.82 | $179.96 | 4 856 247 |
