NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$24.78
-0.660 (-2.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $26.94 | Friday, 3rd May 2024 XOMA stock ended at $24.78. This is 2.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $24.60 to a day high of $25.58. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $18.20 | $18.40 | $17.60 | $18.00 | 87 620 |
| Mar 11, 2016 | $19.60 | $20.00 | $17.40 | $18.00 | 221 505 |
| Mar 10, 2016 | $20.60 | $23.00 | $18.60 | $19.20 | 583 845 |
| Mar 09, 2016 | $18.00 | $18.40 | $17.60 | $17.80 | 90 280 |
| Mar 08, 2016 | $18.40 | $19.00 | $17.60 | $17.60 | 81 005 |
| Mar 07, 2016 | $16.00 | $19.00 | $15.80 | $18.00 | 221 500 |
| Mar 04, 2016 | $16.40 | $16.60 | $16.00 | $16.40 | 109 115 |
| Mar 03, 2016 | $15.80 | $16.60 | $15.40 | $16.00 | 91 860 |
| Mar 02, 2016 | $15.80 | $15.80 | $15.20 | $15.60 | 58 500 |
| Mar 01, 2016 | $15.40 | $15.60 | $15.00 | $15.40 | 57 710 |
| Feb 29, 2016 | $15.80 | $15.80 | $15.20 | $15.20 | 39 970 |
| Feb 26, 2016 | $15.20 | $15.60 | $15.00 | $15.40 | 46 235 |
| Feb 25, 2016 | $15.60 | $15.60 | $15.00 | $15.20 | 36 450 |
| Feb 24, 2016 | $15.40 | $15.80 | $14.80 | $15.40 | 54 530 |
| Feb 23, 2016 | $16.00 | $16.00 | $15.40 | $15.60 | 18 865 |
| Feb 22, 2016 | $16.00 | $16.60 | $15.60 | $15.80 | 33 425 |
| Feb 19, 2016 | $16.00 | $16.00 | $15.40 | $15.60 | 46 910 |
| Feb 18, 2016 | $16.80 | $17.00 | $15.80 | $16.00 | 56 310 |
| Feb 17, 2016 | $15.80 | $16.40 | $15.80 | $16.40 | 68 020 |
| Feb 16, 2016 | $16.00 | $16.20 | $15.40 | $15.80 | 35 100 |
| Feb 12, 2016 | $16.20 | $16.40 | $15.20 | $15.40 | 96 345 |
| Feb 11, 2016 | $15.60 | $16.20 | $15.00 | $15.40 | 51 215 |
| Feb 10, 2016 | $15.60 | $17.40 | $15.60 | $16.00 | 49 700 |
| Feb 09, 2016 | $15.20 | $16.40 | $15.20 | $15.40 | 45 365 |
| Feb 08, 2016 | $17.60 | $17.80 | $15.20 | $15.40 | 94 695 |
