NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$25.64
-0.450 (-1.72%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.00 | $27.00 | Wednesday, 24th Apr 2024 XOMA stock ended at $25.64. This is 1.72% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.45% from a day low at $25.52 to a day high of $26.14. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $26.14 | $26.14 | $25.52 | $25.64 | 7 941 |
| Apr 23, 2024 | $26.48 | $26.79 | $25.82 | $26.09 | 11 360 |
| Apr 22, 2024 | $25.25 | $26.50 | $25.25 | $25.82 | 6 810 |
| Apr 19, 2024 | $24.46 | $26.41 | $24.46 | $25.48 | 16 940 |
| Apr 18, 2024 | $24.25 | $24.90 | $24.24 | $24.59 | 12 675 |
| Apr 17, 2024 | $24.02 | $24.28 | $24.02 | $24.25 | 8 822 |
| Apr 16, 2024 | $24.62 | $24.62 | $24.00 | $24.38 | 7 189 |
| Apr 15, 2024 | $25.17 | $25.17 | $24.34 | $24.34 | 5 479 |
| Apr 12, 2024 | $26.11 | $26.68 | $25.43 | $25.85 | 10 367 |
| Apr 11, 2024 | $26.22 | $26.50 | $25.89 | $26.20 | 16 763 |
| Apr 10, 2024 | $25.24 | $25.78 | $25.10 | $25.78 | 5 661 |
| Apr 09, 2024 | $24.79 | $25.66 | $24.75 | $25.61 | 4 897 |
| Apr 08, 2024 | $25.34 | $26.42 | $25.24 | $25.24 | 18 842 |
| Apr 05, 2024 | $25.67 | $26.22 | $23.99 | $25.34 | 21 480 |
| Apr 04, 2024 | $25.39 | $26.10 | $25.25 | $25.80 | 11 002 |
| Apr 03, 2024 | $26.21 | $26.94 | $25.75 | $25.83 | 16 922 |
| Apr 02, 2024 | $25.30 | $27.00 | $25.26 | $26.35 | 23 301 |
| Apr 01, 2024 | $24.05 | $26.00 | $23.44 | $25.25 | 18 584 |
| Mar 28, 2024 | $23.25 | $24.32 | $23.25 | $24.05 | 19 114 |
| Mar 27, 2024 | $23.06 | $23.48 | $23.00 | $23.34 | 6 454 |
| Mar 26, 2024 | $24.01 | $24.01 | $23.15 | $23.15 | 7 368 |
| Mar 25, 2024 | $25.07 | $25.95 | $24.00 | $24.00 | 15 988 |
| Mar 22, 2024 | $24.29 | $25.95 | $24.29 | $24.80 | 38 513 |
| Mar 21, 2024 | $24.62 | $24.80 | $24.34 | $24.53 | 14 431 |
| Mar 20, 2024 | $24.90 | $25.05 | $24.50 | $24.62 | 7 831 |
