NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$24.78
-0.660 (-2.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $26.94 | Friday, 3rd May 2024 XOMA stock ended at $24.78. This is 2.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $24.60 to a day high of $25.58. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $18.60 | $18.80 | $17.20 | $17.60 | 71 730 |
| Feb 04, 2016 | $18.20 | $19.00 | $17.80 | $18.80 | 82 445 |
| Feb 03, 2016 | $19.40 | $20.40 | $18.40 | $18.80 | 56 385 |
| Feb 02, 2016 | $19.80 | $20.00 | $19.00 | $19.20 | 48 625 |
| Feb 01, 2016 | $20.20 | $20.60 | $19.80 | $20.00 | 60 485 |
| Jan 29, 2016 | $20.20 | $21.20 | $20.00 | $20.20 | 48 490 |
| Jan 28, 2016 | $20.80 | $21.20 | $19.80 | $20.20 | 117 670 |
| Jan 27, 2016 | $22.00 | $22.20 | $20.20 | $20.80 | 81 485 |
| Jan 26, 2016 | $20.00 | $22.40 | $20.00 | $21.60 | 63 180 |
| Jan 25, 2016 | $21.20 | $23.40 | $19.60 | $20.20 | 113 370 |
| Jan 22, 2016 | $22.00 | $22.00 | $20.40 | $21.60 | 70 360 |
| Jan 21, 2016 | $20.60 | $22.40 | $20.00 | $21.20 | 90 855 |
| Jan 20, 2016 | $18.00 | $20.60 | $17.20 | $20.60 | 130 740 |
| Jan 19, 2016 | $20.20 | $20.80 | $18.00 | $18.60 | 90 820 |
| Jan 15, 2016 | $19.40 | $20.60 | $19.00 | $20.20 | 63 175 |
| Jan 14, 2016 | $20.20 | $20.80 | $18.40 | $20.20 | 99 930 |
| Jan 13, 2016 | $21.80 | $22.40 | $20.40 | $20.40 | 87 550 |
| Jan 12, 2016 | $22.20 | $23.00 | $20.20 | $21.80 | 97 955 |
| Jan 11, 2016 | $23.00 | $23.00 | $20.40 | $22.20 | 96 860 |
| Jan 08, 2016 | $22.60 | $23.40 | $21.80 | $22.60 | 66 955 |
| Jan 07, 2016 | $24.40 | $24.60 | $20.20 | $22.00 | 151 895 |
| Jan 06, 2016 | $25.20 | $25.60 | $24.60 | $24.80 | 72 750 |
| Jan 05, 2016 | $27.00 | $27.20 | $25.20 | $25.80 | 83 195 |
