NYSE:XPEV
Xpeng Stock Price (Quote)
$6.98
+0.0500 (+0.722%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $8.80 | Monday, 22nd Apr 2024 XPEV stock ended at $6.98. This is 0.722% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.78% from a day low at $6.55 to a day high of $7.06. |
| 90 days | $6.55 | $10.64 | |
| 52 weeks | $6.55 | $23.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $6.71 | $7.06 | $6.55 | $6.98 | 15 029 036 |
| Apr 19, 2024 | $6.99 | $7.11 | $6.86 | $6.93 | 11 216 870 |
| Apr 18, 2024 | $7.37 | $7.39 | $7.00 | $7.17 | 15 275 263 |
| Apr 17, 2024 | $7.42 | $7.59 | $7.21 | $7.42 | 16 256 014 |
| Apr 16, 2024 | $7.00 | $7.27 | $6.99 | $7.15 | 12 446 029 |
| Apr 15, 2024 | $7.51 | $7.51 | $7.07 | $7.20 | 12 804 240 |
| Apr 12, 2024 | $7.83 | $7.85 | $7.45 | $7.46 | 16 195 748 |
| Apr 11, 2024 | $8.14 | $8.30 | $8.07 | $8.27 | 7 754 754 |
| Apr 10, 2024 | $8.01 | $8.19 | $7.93 | $8.15 | 12 657 444 |
| Apr 09, 2024 | $7.57 | $8.11 | $7.55 | $8.07 | 21 848 529 |
| Apr 08, 2024 | $7.25 | $7.43 | $7.18 | $7.38 | 11 051 335 |
| Apr 05, 2024 | $7.36 | $7.70 | $7.32 | $7.39 | 15 473 467 |
| Apr 04, 2024 | $7.51 | $7.69 | $7.42 | $7.42 | 14 723 226 |
| Apr 03, 2024 | $7.36 | $7.45 | $7.27 | $7.43 | 11 603 850 |
| Apr 02, 2024 | $7.50 | $7.60 | $7.31 | $7.59 | 15 662 880 |
| Apr 01, 2024 | $7.80 | $7.99 | $7.65 | $7.76 | 15 902 385 |
| Mar 28, 2024 | $8.08 | $8.14 | $7.66 | $7.68 | 27 577 734 |
| Mar 27, 2024 | $8.16 | $8.17 | $7.75 | $7.81 | 36 118 500 |
| Mar 26, 2024 | $8.70 | $8.75 | $8.50 | $8.54 | 9 724 622 |
| Mar 25, 2024 | $8.59 | $8.80 | $8.52 | $8.57 | 9 766 033 |
| Mar 22, 2024 | $8.84 | $8.84 | $8.45 | $8.52 | 18 874 281 |
| Mar 21, 2024 | $9.47 | $9.69 | $9.24 | $9.24 | 14 220 622 |
| Mar 20, 2024 | $9.51 | $9.61 | $9.13 | $9.51 | 36 383 789 |
| Mar 19, 2024 | $10.18 | $10.52 | $9.27 | $9.89 | 22 805 763 |
| Mar 18, 2024 | $10.33 | $10.45 | $9.78 | $9.82 | 14 695 203 |
