NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.799
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.641 | $0.84 | Wednesday, 8th May 2024 XPL stock ended at $0.799. During the day the stock fluctuated 3.15% from a day low at $0.790 to a day high of $0.81. |
| 90 days | $0.430 | $0.84 | |
| 52 weeks | $0.430 | $0.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $0.480 | $0.490 | $0.470 | $0.489 | 66 500 |
| Mar 15, 2016 | $0.490 | $0.490 | $0.451 | $0.480 | 132 000 |
| Mar 14, 2016 | $0.490 | $0.490 | $0.471 | $0.475 | 19 300 |
| Mar 11, 2016 | $0.500 | $0.500 | $0.475 | $0.480 | 45 900 |
| Mar 10, 2016 | $0.500 | $0.509 | $0.488 | $0.500 | 36 100 |
| Mar 09, 2016 | $0.495 | $0.518 | $0.471 | $0.490 | 57 300 |
| Mar 08, 2016 | $0.529 | $0.530 | $0.491 | $0.492 | 69 500 |
| Mar 07, 2016 | $0.501 | $0.540 | $0.500 | $0.500 | 112 300 |
| Mar 04, 2016 | $0.521 | $0.549 | $0.510 | $0.520 | 170 600 |
| Mar 03, 2016 | $0.530 | $0.550 | $0.508 | $0.511 | 68 500 |
| Mar 02, 2016 | $0.540 | $0.540 | $0.480 | $0.538 | 66 500 |
| Mar 01, 2016 | $0.535 | $0.550 | $0.516 | $0.540 | 36 300 |
| Feb 29, 2016 | $0.550 | $0.550 | $0.502 | $0.534 | 63 100 |
| Feb 26, 2016 | $0.510 | $0.550 | $0.500 | $0.540 | 74 300 |
| Feb 25, 2016 | $0.550 | $0.550 | $0.481 | $0.545 | 32 300 |
| Feb 24, 2016 | $0.561 | $0.581 | $0.510 | $0.530 | 59 100 |
| Feb 23, 2016 | $0.505 | $0.570 | $0.505 | $0.555 | 237 500 |
| Feb 22, 2016 | $0.499 | $0.510 | $0.499 | $0.505 | 51 300 |
| Feb 19, 2016 | $0.512 | $0.512 | $0.470 | $0.503 | 60 900 |
| Feb 18, 2016 | $0.490 | $0.497 | $0.460 | $0.490 | 80 000 |
| Feb 17, 2016 | $0.470 | $0.470 | $0.455 | $0.470 | 35 900 |
| Feb 16, 2016 | $0.500 | $0.500 | $0.460 | $0.460 | 74 100 |
| Feb 12, 2016 | $0.460 | $0.500 | $0.450 | $0.500 | 107 700 |
| Feb 11, 2016 | $0.450 | $0.460 | $0.436 | $0.450 | 270 300 |
| Feb 10, 2016 | $0.450 | $0.450 | $0.431 | $0.448 | 57 000 |
