NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.799
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.641 | $0.84 | Wednesday, 8th May 2024 XPL stock ended at $0.799. During the day the stock fluctuated 3.15% from a day low at $0.790 to a day high of $0.81. |
| 90 days | $0.430 | $0.84 | |
| 52 weeks | $0.430 | $0.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $0.437 | $0.460 | $0.430 | $0.450 | 49 600 |
| Feb 08, 2016 | $0.470 | $0.470 | $0.431 | $0.450 | 50 800 |
| Feb 05, 2016 | $0.450 | $0.460 | $0.435 | $0.445 | 70 300 |
| Feb 04, 2016 | $0.443 | $0.470 | $0.430 | $0.450 | 158 300 |
| Feb 03, 2016 | $0.442 | $0.460 | $0.430 | $0.440 | 51 900 |
| Feb 02, 2016 | $0.462 | $0.462 | $0.440 | $0.450 | 6 100 |
| Feb 01, 2016 | $0.465 | $0.470 | $0.440 | $0.440 | 19 000 |
| Jan 29, 2016 | $0.470 | $0.470 | $0.433 | $0.440 | 51 700 |
| Jan 28, 2016 | $0.440 | $0.455 | $0.440 | $0.455 | 7 600 |
| Jan 27, 2016 | $0.430 | $0.440 | $0.430 | $0.440 | 8 400 |
| Jan 26, 2016 | $0.421 | $0.440 | $0.421 | $0.430 | 15 500 |
| Jan 25, 2016 | $0.430 | $0.440 | $0.421 | $0.425 | 22 500 |
| Jan 22, 2016 | $0.435 | $0.450 | $0.421 | $0.440 | 9 900 |
| Jan 21, 2016 | $0.460 | $0.460 | $0.432 | $0.450 | 11 900 |
| Jan 20, 2016 | $0.430 | $0.430 | $0.421 | $0.430 | 16 500 |
| Jan 19, 2016 | $0.475 | $0.475 | $0.430 | $0.452 | 17 300 |
| Jan 15, 2016 | $0.447 | $0.447 | $0.410 | $0.435 | 64 000 |
| Jan 14, 2016 | $0.450 | $0.460 | $0.440 | $0.460 | 26 600 |
| Jan 13, 2016 | $0.454 | $0.470 | $0.450 | $0.450 | 26 100 |
| Jan 12, 2016 | $0.454 | $0.480 | $0.454 | $0.480 | 19 000 |
| Jan 11, 2016 | $0.454 | $0.480 | $0.445 | $0.470 | 42 600 |
| Jan 08, 2016 | $0.480 | $0.490 | $0.470 | $0.470 | 48 700 |
| Jan 07, 2016 | $0.485 | $0.485 | $0.462 | $0.462 | 73 000 |
| Jan 06, 2016 | $0.488 | $0.499 | $0.488 | $0.497 | 7 100 |
| Jan 05, 2016 | $0.500 | $0.500 | $0.480 | $0.496 | 29 600 |
