NYSE:XPL

Solitario Exploration & Royalty Company (usa) Stock Price (Quote)

etoro logo Buy XPL
*Your capital is at risk
$0.734
+0.0086 (+1.19%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.710 $0.790 Friday, 31st Jul 2026 XPL stock ended at $0.734. This is 1.19% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.790% from a day low at $0.734 to a day high of $0.740.
90 days $0.710 $0.94
52 weeks $0.541 $0.98

Historical Solitario Exploration & Royalty Company (USA) prices

Date Open High Low Close Volume
Jul 31, 2026 $0.738 $0.740 $0.734 $0.734 43 701
Jul 30, 2026 $0.719 $0.733 $0.715 $0.726 45 283
Jul 29, 2026 $0.721 $0.736 $0.713 $0.713 24 835
Jul 28, 2026 $0.730 $0.730 $0.718 $0.730 47 117
Jul 27, 2026 $0.734 $0.740 $0.728 $0.728 14 805
Jul 24, 2026 $0.761 $0.770 $0.720 $0.732 99 786
Jul 23, 2026 $0.741 $0.789 $0.741 $0.770 74 325
Jul 22, 2026 $0.761 $0.772 $0.755 $0.768 38 318
Jul 21, 2026 $0.732 $0.760 $0.732 $0.752 46 701
Jul 20, 2026 $0.749 $0.750 $0.731 $0.740 27 990
Jul 17, 2026 $0.730 $0.760 $0.730 $0.750 52 264
Jul 16, 2026 $0.761 $0.770 $0.740 $0.740 28 263
Jul 15, 2026 $0.757 $0.780 $0.751 $0.770 79 216
Jul 14, 2026 $0.750 $0.770 $0.750 $0.760 17 224
Jul 13, 2026 $0.748 $0.770 $0.748 $0.760 102 573
Jul 10, 2026 $0.759 $0.780 $0.759 $0.770 56 436
Jul 09, 2026 $0.750 $0.760 $0.750 $0.760 18 853
Jul 08, 2026 $0.759 $0.762 $0.748 $0.752 66 090
Jul 07, 2026 $0.775 $0.786 $0.750 $0.750 60 197
Jul 06, 2026 $0.750 $0.790 $0.750 $0.784 98 786
Jul 02, 2026 $0.730 $0.770 $0.730 $0.750 120 545
Jul 01, 2026 $0.770 $0.770 $0.710 $0.715 99 680
Jun 30, 2026 $0.742 $0.772 $0.742 $0.752 139 264
Jun 29, 2026 $0.762 $0.762 $0.747 $0.758 74 423
Jun 26, 2026 $0.728 $0.774 $0.728 $0.751 1 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPL stock historical prices to predict future price movements?
Trend Analysis: Examine the XPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOLITARIO EXPLORATION & ROYALTY COMPANY (USA)
Solitario Exploration & Royalty Company (USA)
Solitario Zinc Corp., an exploration stage company, engages in the acquisition and exploration of zinc and other base metal properties in North and South America. The company holds a 50% operating interest in the Lik zinc-lead-silver property located in Northwest Alaska; 39% interest in the Florida Canyon zinc project located in northern Peru; and 85% interest in the Chambara exploration project located in Peru. It also holds interest in the Gold...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE