NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.666
+0.0156 (+2.40%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.557 | $0.740 | Friday, 26th Apr 2024 XPL stock ended at $0.666. This is 2.40% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $0.651 to a day high of $0.669. |
| 90 days | $0.430 | $0.740 | |
| 52 weeks | $0.430 | $0.740 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.651 | $0.669 | $0.651 | $0.666 | 37 394 |
| Apr 25, 2024 | $0.653 | $0.658 | $0.641 | $0.651 | 60 240 |
| Apr 24, 2024 | $0.670 | $0.697 | $0.650 | $0.653 | 47 464 |
| Apr 23, 2024 | $0.670 | $0.677 | $0.663 | $0.677 | 43 221 |
| Apr 22, 2024 | $0.685 | $0.685 | $0.650 | $0.670 | 52 863 |
| Apr 19, 2024 | $0.693 | $0.710 | $0.691 | $0.705 | 36 834 |
| Apr 18, 2024 | $0.690 | $0.720 | $0.690 | $0.701 | 108 658 |
| Apr 17, 2024 | $0.710 | $0.710 | $0.690 | $0.697 | 46 990 |
| Apr 16, 2024 | $0.658 | $0.710 | $0.658 | $0.697 | 133 281 |
| Apr 15, 2024 | $0.699 | $0.710 | $0.686 | $0.687 | 105 340 |
| Apr 12, 2024 | $0.699 | $0.699 | $0.660 | $0.680 | 1 672 405 |
| Apr 11, 2024 | $0.660 | $0.696 | $0.660 | $0.688 | 29 448 |
| Apr 10, 2024 | $0.650 | $0.689 | $0.650 | $0.670 | 21 878 |
| Apr 09, 2024 | $0.656 | $0.690 | $0.656 | $0.670 | 19 049 |
| Apr 08, 2024 | $0.680 | $0.690 | $0.666 | $0.670 | 66 062 |
| Apr 05, 2024 | $0.705 | $0.705 | $0.671 | $0.681 | 137 802 |
| Apr 04, 2024 | $0.690 | $0.740 | $0.680 | $0.729 | 219 694 |
| Apr 03, 2024 | $0.668 | $0.700 | $0.661 | $0.680 | 441 981 |
| Apr 02, 2024 | $0.605 | $0.659 | $0.602 | $0.659 | 202 047 |
| Apr 01, 2024 | $0.593 | $0.615 | $0.593 | $0.605 | 70 838 |
| Mar 28, 2024 | $0.593 | $0.615 | $0.593 | $0.600 | 124 701 |
| Mar 27, 2024 | $0.563 | $0.606 | $0.557 | $0.600 | 101 242 |
| Mar 26, 2024 | $0.601 | $0.610 | $0.568 | $0.568 | 59 081 |
| Mar 25, 2024 | $0.600 | $0.610 | $0.570 | $0.604 | 90 441 |
| Mar 22, 2024 | $0.570 | $0.600 | $0.549 | $0.600 | 69 223 |
