$37.25 (1.33%)

Volume: 1.834M

Closed: Mar 24, 2023

Hollow Logo Score: 1.611
DENTSPLY International Inc. Stock
$37.25 (1.33%)

Volume: 1.834M

Closed: Mar 24, 2023

Score Hollow Logo 1.611
NASDAQ:XRAY

DENTSPLY International Inc. Stock Price (Quote)

$37.25 ( 1.33% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $34.23 $40.16 Friday, 24th Mar 2023 XRAY stock ended at $37.25. This is 1.33% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.31% from a day low at $36.44 to a day high of $37.28.
90 days $30.84 $40.16
52 weeks $26.48 $50.64

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2023-03-24 $36.58 $37.28 $36.44 $37.25 1 833 849
2023-03-23 $36.46 $37.11 $36.41 $36.76 1 616 610
2023-03-22 $37.58 $37.61 $36.34 $36.38 1 932 349
2023-03-21 $37.28 $37.90 $37.22 $37.71 2 078 460
2023-03-20 $36.89 $37.20 $36.51 $36.99 2 120 625
2023-03-17 $37.37 $37.44 $36.75 $36.88 3 143 551
2023-03-16 $36.81 $37.55 $36.55 $37.44 1 622 125
2023-03-15 $37.43 $37.84 $36.89 $37.21 1 871 921
2023-03-14 $38.24 $38.89 $37.81 $38.13 2 626 235
2023-03-13 $36.57 $38.37 $36.45 $37.55 3 378 860
2023-03-10 $36.96 $37.24 $36.21 $36.93 2 146 967
2023-03-09 $38.06 $38.29 $37.07 $37.09 2 065 349
2023-03-08 $38.57 $38.65 $37.81 $37.95 1 315 162
2023-03-07 $39.33 $39.61 $38.41 $38.59 2 229 425
2023-03-06 $39.33 $40.16 $38.32 $39.27 4 662 532
2023-03-03 $38.02 $38.80 $37.73 $38.74 1 853 207
2023-03-02 $37.08 $37.86 $36.69 $37.68 2 101 332
2023-03-01 $38.50 $38.50 $37.04 $37.36 2 789 410
2023-02-28 $38.25 $38.92 $36.49 $38.07 5 935 313
2023-02-27 $34.73 $34.88 $34.36 $34.55 1 800 763
2023-02-24 $34.64 $34.89 $34.23 $34.33 2 353 822
2023-02-23 $35.37 $35.57 $34.88 $35.22 1 434 607
2023-02-22 $35.44 $35.67 $35.00 $35.14 1 195 939
2023-02-21 $35.51 $35.71 $35.02 $35.40 1 574 081
2023-02-17 $35.64 $36.00 $35.30 $35.84 1 334 322
2023-02-16 $35.94 $36.50 $35.36 $35.80 1 699 905
2023-02-15 $36.58 $36.78 $36.31 $36.59 2 479 303
2023-02-14 $37.09 $37.25 $36.40 $36.99 1 153 074
2023-02-13 $35.96 $36.89 $35.74 $36.89 2 602 349
2023-02-10 $36.32 $36.56 $35.52 $35.89 2 137 191
2023-02-09 $38.13 $38.21 $36.26 $36.61 2 862 109
2023-02-08 $38.37 $38.44 $37.84 $38.00 1 292 487
2023-02-07 $37.84 $38.73 $37.55 $38.64 2 200 072
2023-02-06 $38.10 $38.69 $37.93 $38.09 1 366 665
2023-02-03 $39.17 $39.49 $38.26 $38.44 1 516 204
2023-02-02 $38.02 $39.73 $37.99 $39.66 2 222 183
2023-02-01 $36.79 $37.67 $36.71 $37.48 1 648 938
2023-01-31 $36.53 $37.01 $36.31 $36.83 2 123 721
2023-01-30 $36.62 $36.81 $36.35 $36.53 1 247 473
2023-01-27 $36.65 $37.22 $36.33 $37.00 2 128 002
2023-01-26 $36.74 $36.93 $36.33 $36.86 1 313 469
2023-01-25 $35.69 $36.59 $35.69 $36.59 1 797 024
2023-01-24 $37.04 $37.19 $35.64 $35.89 2 039 871
2023-01-23 $37.05 $37.81 $37.05 $37.41 1 644 772
2023-01-20 $36.65 $37.05 $36.49 $36.97 1 493 700
2023-01-19 $36.66 $37.03 $36.13 $36.62 2 011 300
2023-01-18 $36.92 $37.72 $36.80 $36.92 1 982 800
2023-01-17 $36.51 $36.95 $36.14 $36.82 1 470 314
2023-01-13 $35.75 $36.75 $35.75 $36.55 1 967 100
2023-01-12 $35.66 $36.10 $35.00 $36.00 3 225 915
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT