Range Low Price High Price Comment
30 days $23.95 $27.75 Wednesday, 24th Jul 2024 XRAY stock ended at $26.24. This is 0.691% more than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 1.25% from a day low at $26.07 to a day high of $26.40.
90 days $23.95 $31.00
52 weeks $23.95 $41.65

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
Jul 24, 2024 $26.13 $26.40 $26.07 $26.24 1 849 242
Jul 23, 2024 $26.36 $26.39 $25.99 $26.06 1 574 653
Jul 22, 2024 $26.36 $26.57 $26.07 $26.39 2 298 916
Jul 19, 2024 $26.42 $26.59 $26.08 $26.36 1 857 542
Jul 18, 2024 $27.15 $27.64 $26.40 $26.41 4 448 299
Jul 17, 2024 $26.76 $27.75 $26.76 $27.54 2 686 585
Jul 16, 2024 $25.69 $26.81 $25.57 $26.81 2 734 788
Jul 15, 2024 $25.50 $25.72 $25.28 $25.56 1 601 080
Jul 12, 2024 $25.71 $25.89 $25.38 $25.53 2 216 345
Jul 11, 2024 $24.90 $25.82 $24.67 $25.71 2 643 082
Jul 10, 2024 $24.36 $24.54 $24.11 $24.41 2 339 152
Jul 09, 2024 $24.59 $24.69 $23.95 $24.20 2 677 573
Jul 08, 2024 $24.63 $24.84 $24.47 $24.66 2 005 831
Jul 05, 2024 $24.64 $24.67 $24.28 $24.56 1 663 424
Jul 03, 2024 $24.45 $24.93 $24.34 $24.76 2 153 774
Jul 02, 2024 $24.78 $24.84 $24.44 $24.44 2 453 344
Jul 01, 2024 $25.01 $25.45 $24.53 $24.63 2 565 954
Jun 28, 2024 $25.29 $25.36 $24.71 $24.91 4 073 424
Jun 27, 2024 $25.16 $25.35 $24.90 $25.29 2 240 472
Jun 26, 2024 $24.93 $25.29 $24.84 $25.16 1 700 258
Jun 25, 2024 $25.48 $25.48 $24.98 $25.01 2 075 752
Jun 24, 2024 $25.57 $26.01 $25.54 $25.57 1 891 148
Jun 21, 2024 $25.61 $25.80 $25.39 $25.45 4 001 961
Jun 20, 2024 $25.60 $25.61 $25.26 $25.45 2 447 670
Jun 18, 2024 $25.80 $26.00 $25.61 $25.66 2 057 553

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XRAY stock historical prices to predict future price movements?
Trend Analysis: Examine the XRAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XRAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International. DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT