Range	Low Price	High Price	Comment
30 days	$55.67	$61.18	Friday, 22nd Oct 2021 XRAY stock ended at $58.30. This is 0.0343% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.83% from a day low at $57.50 to a day high of $58.55.
90 days	$55.67	$66.98
52 weeks	$43.95	$69.54

Historical DENTSPLY International Inc. prices

Date	Open	High	Low	Close	Volume
2021-10-22	$58.41	$58.55	$57.50	$58.30	670 468
2021-10-21	$58.24	$58.31	$57.52	$58.28	717 326
2021-10-20	$57.82	$58.51	$57.50	$58.17	852 014
2021-10-19	$56.56	$57.56	$56.40	$57.55	956 341
2021-10-18	$57.23	$57.23	$56.10	$56.32	1 224 030
2021-10-15	$57.46	$58.05	$57.19	$57.85	1 382 281
2021-10-14	$56.69	$57.11	$56.19	$56.95	913 690
2021-10-13	$56.92	$57.39	$55.67	$56.23	851 546
2021-10-12	$57.15	$57.54	$56.82	$56.91	607 112
2021-10-11	$58.07	$58.17	$57.16	$57.17	491 680
2021-10-08	$58.03	$58.61	$57.97	$58.03	529 450
2021-10-07	$58.03	$58.86	$57.88	$58.00	894 577
2021-10-06	$57.07	$57.53	$55.92	$57.46	1 037 581
2021-10-05	$57.87	$58.55	$57.43	$57.58	1 351 075
2021-10-04	$58.81	$59.78	$57.48	$57.63	1 100 324
2021-10-01	$58.45	$59.56	$57.83	$59.07	1 138 379
2021-09-30	$58.59	$59.59	$57.97	$58.05	1 426 925
2021-09-29	$59.12	$59.36	$58.36	$58.43	817 861
2021-09-28	$60.50	$60.92	$58.69	$59.14	894 787
2021-09-27	$60.27	$61.18	$59.89	$60.73	1 033 384
2021-09-24	$59.39	$60.21	$59.18	$60.01	738 586
2021-09-23	$59.83	$60.50	$59.38	$59.60	848 112
2021-09-22	$60.07	$60.24	$58.92	$59.74	988 837
2021-09-21	$60.06	$60.24	$59.27	$59.28	704 753
2021-09-20	$60.46	$60.46	$58.85	$59.65	1 121 289
2021-09-17	$62.13	$62.60	$60.90	$61.23	1 616 358
2021-09-16	$62.55	$63.10	$61.96	$62.21	1 081 491
2021-09-15	$61.85	$62.57	$61.41	$62.29	1 972 458
2021-09-14	$62.24	$62.71	$61.77	$61.83	1 144 170
2021-09-13	$61.22	$61.92	$60.48	$61.81	1 105 975
2021-09-10	$62.60	$62.80	$60.78	$60.89	1 002 235
2021-09-09	$62.23	$63.00	$62.22	$62.46	683 564
2021-09-08	$61.92	$62.38	$61.67	$62.31	688 765
2021-09-07	$62.43	$62.52	$61.10	$62.17	828 826
2021-09-03	$62.41	$62.61	$61.78	$62.43	860 785
2021-09-02	$61.70	$62.65	$61.70	$62.33	926 038
2021-09-01	$62.06	$62.23	$60.72	$61.43	898 521
2021-08-31	$61.27	$61.89	$60.93	$61.70	1 589 112
2021-08-30	$62.37	$62.79	$61.16	$61.28	1 313 738
2021-08-27	$60.66	$62.11	$60.41	$62.09	1 135 171
2021-08-26	$60.58	$60.64	$60.13	$60.39	794 301
2021-08-25	$60.49	$60.69	$60.03	$60.61	684 001
2021-08-24	$60.06	$61.04	$60.06	$60.57	829 918
2021-08-23	$60.04	$60.23	$59.37	$60.01	830 532
2021-08-20	$59.70	$60.18	$59.42	$59.86	840 152
2021-08-19	$59.83	$60.56	$59.64	$59.88	864 567
2021-08-18	$61.00	$61.21	$60.21	$60.23	843 384
2021-08-17	$60.38	$61.14	$60.06	$61.13	1 237 688
2021-08-16	$58.82	$60.56	$58.31	$60.55	1 293 709
2021-08-13	$58.83	$59.60	$58.35	$58.69	939 706

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!