DENTSPLY International Inc. Stock Price (Quote) NASDAQ:XRAY

$65.11 ( -0.63% ) Thursday, 17th Jun 2021

Range	Low Price	High Price	Comment
30 days	$64.10	$69.07	Thursday, 17th Jun 2021 XRAY stock ended at $65.11. This is 0.63% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 2.52% from a day low at $64.49 to a day high of $66.11.
90 days	$59.63	$69.54
52 weeks	$40.15	$69.54

Historical DENTSPLY International Inc. prices

Date	Open	High	Low	Close	Volume
2021-06-17	$65.52	$66.11	$64.49	$65.11	933 938
2021-06-16	$65.74	$65.91	$65.00	$65.52	718 267
2021-06-15	$64.92	$66.00	$64.52	$65.89	1 145 311
2021-06-14	$65.60	$65.60	$64.10	$64.67	886 048
2021-06-11	$66.09	$66.28	$65.13	$65.57	1 063 463
2021-06-10	$65.93	$66.27	$65.65	$66.07	951 949
2021-06-09	$65.85	$66.06	$65.40	$65.69	590 852
2021-06-08	$65.35	$65.93	$64.84	$65.72	946 270
2021-06-07	$66.66	$66.70	$65.47	$65.52	1 252 585
2021-06-04	$67.10	$67.10	$66.06	$66.28	953 008
2021-06-03	$65.46	$66.68	$64.92	$66.57	831 383
2021-06-02	$67.14	$67.45	$65.78	$65.84	1 622 922
2021-06-01	$67.27	$67.69	$66.90	$67.36	1 331 416
2021-05-28	$67.54	$67.54	$66.68	$66.92	1 292 929
2021-05-27	$67.10	$67.18	$66.25	$66.48	2 346 040
2021-05-26	$67.11	$67.44	$66.37	$66.90	1 227 297
2021-05-25	$67.70	$68.02	$67.02	$67.10	1 440 097
2021-05-24	$67.62	$67.99	$67.03	$67.65	1 308 339
2021-05-21	$68.01	$68.82	$67.37	$67.48	1 080 160
2021-05-20	$67.72	$68.37	$67.43	$67.95	1 279 852
2021-05-19	$66.68	$67.73	$66.44	$67.63	1 342 727
2021-05-18	$69.02	$69.07	$67.38	$67.42	1 981 240
2021-05-17	$67.68	$69.01	$67.38	$68.95	900 611
2021-05-14	$67.29	$68.22	$66.84	$67.83	1 259 890
2021-05-13	$65.83	$67.27	$65.73	$66.61	1 537 514
2021-05-12	$66.38	$67.36	$65.70	$65.70	1 270 145
2021-05-11	$68.15	$68.96	$66.51	$66.80	1 705 621
2021-05-10	$69.17	$69.54	$68.69	$69.12	2 203 866
2021-05-07	$67.39	$69.15	$67.39	$68.47	1 959 390
2021-05-06	$66.60	$67.42	$64.75	$67.39	2 089 024
2021-05-05	$68.92	$68.92	$66.74	$67.59	3 183 681
2021-05-04	$67.76	$69.01	$67.57	$68.95	2 656 487
2021-05-03	$67.88	$68.42	$67.52	$68.01	1 452 180
2021-04-30	$66.24	$67.57	$65.96	$67.51	2 176 097
2021-04-29	$66.56	$66.83	$65.91	$66.28	4 085 912
2021-04-28	$66.16	$66.48	$65.71	$65.79	1 904 711
2021-04-27	$66.41	$66.50	$65.76	$66.26	1 545 770
2021-04-26	$66.55	$66.92	$66.24	$66.31	1 483 934
2021-04-23	$65.46	$66.48	$65.27	$66.20	1 988 698
2021-04-22	$66.39	$66.39	$64.97	$65.30	1 516 060
2021-04-21	$65.39	$66.29	$65.20	$66.15	1 269 382
2021-04-20	$65.37	$65.94	$65.18	$65.48	937 912
2021-04-19	$65.47	$65.55	$65.00	$65.53	850 859
2021-04-16	$65.40	$65.75	$64.98	$65.42	1 348 836
2021-04-15	$65.17	$65.50	$64.52	$64.83	840 585
2021-04-14	$64.02	$65.87	$63.98	$65.22	1 941 285
2021-04-13	$63.69	$64.51	$63.56	$63.85	2 165 096
2021-04-12	$64.29	$64.58	$63.99	$64.15	1 211 856
2021-04-09	$64.11	$64.75	$63.95	$64.20	1 160 532
2021-04-08	$64.13	$64.27	$62.90	$64.15	1 896 874

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!