14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

DENTSPLY International Inc. Stock Forecast

NASDAQ:XRAY BUY SELL

$37.75 (1.15%)

Volume: 1.618M

Closed: May 20, 2022

Hollow Logo Score: -2.940

DENTSPLY International Inc. Stock Forecast

BUY SELL NASDAQ:XRAY
$37.75 (1.15%)

Volume: 1.618M

Closed: May 20, 2022

Score Hollow Logo -2.940

DENTSPLY International Inc. Stock Price (Quote) NASDAQ:XRAY

$37.75 ( 1.15% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $35.00 $43.68 Friday, 20th May 2022 XRAY stock ended at $37.75. This is 1.15% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.70% from a day low at $36.82 to a day high of $37.82.
90 days $35.00 $58.70
52 weeks $35.00 $68.82

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2022-05-20 $37.71 $37.82 $36.82 $37.75 1 618 060
2022-05-19 $37.23 $37.54 $36.84 $37.32 1 733 448
2022-05-18 $38.75 $38.93 $37.46 $37.62 1 860 629
2022-05-17 $38.34 $39.18 $38.34 $38.97 1 672 130
2022-05-16 $38.20 $38.53 $37.97 $38.26 1 826 727
2022-05-13 $37.95 $38.59 $37.86 $38.23 2 041 454
2022-05-12 $37.40 $38.38 $37.10 $37.85 4 228 544
2022-05-11 $36.48 $39.00 $36.39 $37.68 6 942 381
2022-05-10 $35.25 $37.86 $35.00 $36.38 10 944 080
2022-05-09 $40.18 $40.54 $39.09 $39.25 2 701 191
2022-05-06 $40.67 $40.72 $39.97 $40.59 1 552 758
2022-05-05 $41.81 $42.08 $40.47 $40.81 1 792 070
2022-05-04 $40.54 $42.04 $40.33 $41.95 1 677 287
2022-05-03 $39.71 $41.19 $39.67 $40.68 1 808 156
2022-05-02 $39.95 $40.51 $39.31 $39.65 1 923 300
2022-04-29 $40.17 $40.84 $39.93 $39.99 1 870 016
2022-04-28 $40.37 $40.37 $39.22 $40.19 1 725 243
2022-04-27 $40.77 $40.91 $40.08 $40.29 1 422 442
2022-04-26 $41.00 $41.48 $40.75 $40.82 1 352 457
2022-04-25 $40.93 $41.57 $40.05 $41.53 2 034 129
2022-04-22 $41.78 $42.08 $40.65 $40.95 1 563 447
2022-04-21 $43.04 $43.68 $42.01 $42.09 3 687 100
2022-04-20 $42.09 $43.18 $41.45 $42.89 4 878 700
2022-04-19 $42.03 $43.60 $41.16 $42.20 15 548 800
2022-04-18 $49.07 $49.38 $48.46 $48.72 1 254 500
2022-04-14 $48.82 $49.34 $48.63 $49.07 766 757
2022-04-13 $48.39 $48.86 $48.02 $48.75 891 239
2022-04-12 $48.47 $49.02 $48.13 $48.47 969 040
2022-04-11 $47.17 $48.65 $47.06 $48.48 1 558 880
2022-04-08 $48.02 $48.43 $47.76 $48.05 1 252 100
2022-04-07 $48.06 $48.35 $47.70 $48.07 1 240 400
2022-04-06 $48.33 $48.69 $47.94 $48.27 1 706 000
2022-04-05 $48.48 $49.13 $48.40 $48.63 1 410 600
2022-04-04 $49.05 $49.21 $48.61 $48.68 1 036 400
2022-04-01 $49.45 $49.64 $48.22 $49.28 1 527 162
2022-03-31 $49.48 $49.85 $48.87 $49.22 1 677 891
2022-03-30 $49.55 $50.17 $49.17 $49.55 1 402 931
2022-03-29 $50.30 $50.64 $49.10 $49.73 2 238 800
2022-03-28 $49.81 $50.04 $49.20 $49.84 1 339 900
2022-03-25 $49.39 $49.70 $49.08 $49.69 1 113 800
2022-03-24 $49.49 $49.60 $49.08 $49.19 1 350 300
2022-03-23 $49.62 $50.09 $49.23 $49.49 1 584 900
2022-03-22 $49.24 $50.28 $49.22 $49.68 2 956 306
2022-03-21 $49.01 $49.80 $48.79 $49.25 2 982 173
2022-03-18 $48.42 $48.86 $47.90 $48.66 6 863 574
2022-03-17 $48.25 $48.95 $48.14 $48.76 2 638 500
2022-03-16 $48.44 $49.10 $47.82 $48.62 2 533 600
2022-03-15 $47.86 $48.39 $47.46 $47.71 2 054 400
2022-03-14 $48.87 $48.94 $47.40 $47.69 2 510 900
2022-03-11 $50.96 $51.15 $48.65 $48.77 3 332 700

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT