$31.68 (1.02%)

Volume: 882.627k

Closed: Dec 02, 2022

Hollow Logo Score: 0.397

DENTSPLY International Inc. Stock Forecast

$31.68 (1.02%)

Volume: 882.627k

Closed: Dec 02, 2022

Score Hollow Logo 0.397

DENTSPLY International Inc. Stock Price (Quote) NASDAQ:XRAY

$31.68 ( 1.02% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $26.48 $32.28 Friday, 2nd Dec 2022 XRAY stock ended at $31.68. This is 1.02% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 2.95% from a day low at $30.83 to a day high of $31.74.
90 days $26.48 $34.67
52 weeks $26.48 $58.70

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2022-12-02 $30.94 $31.74 $30.83 $31.68 882 627
2022-12-01 $30.42 $31.50 $30.42 $31.36 1 492 003
2022-11-30 $30.04 $30.32 $28.71 $30.20 1 707 882
2022-11-29 $30.37 $30.84 $30.08 $30.13 827 343
2022-11-28 $31.22 $31.28 $30.29 $30.38 1 370 564
2022-11-25 $30.93 $31.57 $30.68 $31.48 614 324
2022-11-23 $30.36 $31.14 $30.23 $31.02 867 125
2022-11-22 $30.61 $30.80 $30.03 $30.36 1 298 242
2022-11-21 $30.88 $31.09 $30.34 $30.58 1 233 874
2022-11-18 $31.25 $31.47 $30.88 $31.19 1 165 730
2022-11-17 $30.00 $30.69 $29.74 $30.43 1 781 316
2022-11-16 $31.35 $31.81 $30.36 $30.69 1 473 848
2022-11-15 $30.25 $31.99 $30.25 $31.39 2 035 985
2022-11-14 $29.29 $31.80 $28.76 $30.46 4 074 865
2022-11-11 $30.63 $32.28 $30.33 $32.03 2 699 012
2022-11-10 $29.97 $30.53 $29.78 $30.30 2 559 584
2022-11-09 $27.95 $29.06 $27.64 $28.74 2 171 449
2022-11-08 $28.04 $28.72 $27.62 $28.08 3 147 179
2022-11-07 $27.28 $28.22 $27.28 $28.03 2 323 711
2022-11-04 $27.14 $27.65 $26.75 $27.15 2 782 711
2022-11-03 $27.85 $27.94 $26.48 $26.83 3 159 864
2022-11-02 $31.07 $31.07 $28.05 $28.18 3 944 021
2022-11-01 $27.58 $31.08 $27.47 $31.00 5 422 135
2022-10-31 $30.68 $30.95 $30.59 $30.82 2 338 372
2022-10-28 $30.66 $30.93 $30.29 $30.86 1 665 378
2022-10-27 $30.87 $30.96 $30.29 $30.51 2 446 450
2022-10-26 $30.61 $31.18 $30.44 $30.88 2 317 713
2022-10-25 $29.51 $30.32 $29.47 $30.31 2 188 938
2022-10-24 $29.33 $29.60 $29.06 $29.51 1 267 168
2022-10-21 $28.54 $29.09 $27.98 $29.06 2 024 604
2022-10-20 $28.89 $29.37 $28.61 $28.64 1 996 199
2022-10-19 $29.21 $29.41 $28.73 $28.82 1 941 273
2022-10-18 $29.83 $30.14 $29.16 $29.40 1 217 301
2022-10-17 $28.88 $29.52 $28.82 $29.22 1 844 474
2022-10-14 $29.29 $29.68 $28.40 $28.48 1 618 686
2022-10-13 $27.72 $29.18 $27.28 $29.00 1 983 015
2022-10-12 $28.12 $28.18 $27.67 $28.02 2 076 761
2022-10-11 $27.83 $28.71 $27.71 $28.16 1 887 785
2022-10-10 $28.64 $28.85 $28.02 $28.08 1 699 662
2022-10-07 $29.22 $29.22 $28.23 $28.41 1 801 283
2022-10-06 $30.19 $30.29 $29.33 $29.42 1 824 768
2022-10-05 $29.68 $30.34 $29.63 $30.24 2 384 741
2022-10-04 $29.41 $30.16 $29.41 $29.93 4 284 719
2022-10-03 $28.61 $29.39 $28.12 $29.18 2 128 541
2022-09-30 $29.19 $29.50 $28.28 $28.35 2 618 368
2022-09-29 $29.37 $29.47 $28.82 $29.15 1 925 421
2022-09-28 $29.50 $30.00 $29.23 $29.78 2 253 687
2022-09-27 $30.05 $30.58 $29.22 $29.35 3 998 626
2022-09-26 $29.93 $30.30 $29.53 $29.69 4 793 927
2022-09-23 $29.29 $30.02 $29.25 $29.98 2 814 573

Hot Stocks To Watch:

About DENTSPLY International Inc.

DENTSPLY International DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT