Range Low Price High Price Comment
30 days $32.13 $35.68 Friday, 23rd Feb 2024 XRAY stock ended at $33.91. This is 1.01% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.93% from a day low at $33.10 to a day high of $34.07.
90 days $30.88 $37.60
52 weeks $26.27 $43.24

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2024-02-23 $33.56 $34.07 $33.10 $33.91 1 947 928
2024-02-22 $33.15 $33.71 $32.90 $33.57 1 418 903
2024-02-21 $33.43 $33.60 $32.66 $33.08 2 091 928
2024-02-20 $33.33 $33.96 $33.32 $33.75 2 675 040
2024-02-16 $33.57 $33.92 $33.15 $33.58 2 551 918
2024-02-15 $33.05 $33.87 $32.71 $33.86 6 228 702
2024-02-14 $32.62 $32.78 $32.36 $32.67 3 438 658
2024-02-13 $32.96 $33.34 $32.13 $32.45 2 230 252
2024-02-12 $32.77 $33.61 $32.77 $33.52 2 219 641
2024-02-09 $33.15 $33.16 $32.73 $32.79 3 213 695
2024-02-08 $32.57 $33.40 $32.25 $33.16 2 562 234
2024-02-07 $34.32 $34.33 $33.54 $33.71 2 482 271
2024-02-06 $33.44 $34.21 $33.24 $34.16 7 184 843
2024-02-05 $33.98 $34.21 $33.31 $33.33 4 392 439
2024-02-02 $34.22 $34.45 $33.52 $34.19 7 306 038
2024-02-01 $34.96 $35.21 $34.57 $34.70 5 368 407
2024-01-31 $35.10 $35.36 $34.66 $34.75 1 800 602
2024-01-30 $35.37 $35.39 $34.94 $35.03 1 079 586
2024-01-29 $34.85 $35.47 $34.85 $35.42 1 740 392
2024-01-26 $35.32 $35.68 $34.87 $34.92 1 714 785
2024-01-25 $34.98 $35.06 $34.53 $35.05 1 829 100
2024-01-24 $35.65 $35.65 $34.54 $34.67 2 549 907
2024-01-23 $36.43 $36.63 $35.14 $35.49 1 680 607
2024-01-22 $35.90 $36.34 $35.86 $36.27 2 581 620
2024-01-19 $35.92 $35.92 $35.23 $35.66 1 941 867
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International. DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

XRAY Dividend Data

1.52%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.140
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT