14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today XRAY ranks #12007 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

DENTSPLY International Inc. Stock Forecast NASDAQ:XRAY

$58.30 (0.0343%)

Volume: 670k

Closed: Oct 22, 2021

Hollow Logo Score: -2.223

DENTSPLY International Inc. Stock Forecast

$58.30 (0.0343%)

Volume: 670k

Closed: Oct 22, 2021

Score Hollow Logo -2.223

DENTSPLY International Inc. Stock Price (Quote) NASDAQ:XRAY

$58.30 ( 0.0343% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $55.67 $61.18 Friday, 22nd Oct 2021 XRAY stock ended at $58.30. This is 0.0343% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.83% from a day low at $57.50 to a day high of $58.55.
90 days $55.67 $66.98
52 weeks $43.95 $69.54

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2021-10-22 $58.41 $58.55 $57.50 $58.30 670 468
2021-10-21 $58.24 $58.31 $57.52 $58.28 717 326
2021-10-20 $57.82 $58.51 $57.50 $58.17 852 014
2021-10-19 $56.56 $57.56 $56.40 $57.55 956 341
2021-10-18 $57.23 $57.23 $56.10 $56.32 1 224 030
2021-10-15 $57.46 $58.05 $57.19 $57.85 1 382 281
2021-10-14 $56.69 $57.11 $56.19 $56.95 913 690
2021-10-13 $56.92 $57.39 $55.67 $56.23 851 546
2021-10-12 $57.15 $57.54 $56.82 $56.91 607 112
2021-10-11 $58.07 $58.17 $57.16 $57.17 491 680
2021-10-08 $58.03 $58.61 $57.97 $58.03 529 450
2021-10-07 $58.03 $58.86 $57.88 $58.00 894 577
2021-10-06 $57.07 $57.53 $55.92 $57.46 1 037 581
2021-10-05 $57.87 $58.55 $57.43 $57.58 1 351 075
2021-10-04 $58.81 $59.78 $57.48 $57.63 1 100 324
2021-10-01 $58.45 $59.56 $57.83 $59.07 1 138 379
2021-09-30 $58.59 $59.59 $57.97 $58.05 1 426 925
2021-09-29 $59.12 $59.36 $58.36 $58.43 817 861
2021-09-28 $60.50 $60.92 $58.69 $59.14 894 787
2021-09-27 $60.27 $61.18 $59.89 $60.73 1 033 384
2021-09-24 $59.39 $60.21 $59.18 $60.01 738 586
2021-09-23 $59.83 $60.50 $59.38 $59.60 848 112
2021-09-22 $60.07 $60.24 $58.92 $59.74 988 837
2021-09-21 $60.06 $60.24 $59.27 $59.28 704 753
2021-09-20 $60.46 $60.46 $58.85 $59.65 1 121 289
2021-09-17 $62.13 $62.60 $60.90 $61.23 1 616 358
2021-09-16 $62.55 $63.10 $61.96 $62.21 1 081 491
2021-09-15 $61.85 $62.57 $61.41 $62.29 1 972 458
2021-09-14 $62.24 $62.71 $61.77 $61.83 1 144 170
2021-09-13 $61.22 $61.92 $60.48 $61.81 1 105 975
2021-09-10 $62.60 $62.80 $60.78 $60.89 1 002 235
2021-09-09 $62.23 $63.00 $62.22 $62.46 683 564
2021-09-08 $61.92 $62.38 $61.67 $62.31 688 765
2021-09-07 $62.43 $62.52 $61.10 $62.17 828 826
2021-09-03 $62.41 $62.61 $61.78 $62.43 860 785
2021-09-02 $61.70 $62.65 $61.70 $62.33 926 038
2021-09-01 $62.06 $62.23 $60.72 $61.43 898 521
2021-08-31 $61.27 $61.89 $60.93 $61.70 1 589 112
2021-08-30 $62.37 $62.79 $61.16 $61.28 1 313 738
2021-08-27 $60.66 $62.11 $60.41 $62.09 1 135 171
2021-08-26 $60.58 $60.64 $60.13 $60.39 794 301
2021-08-25 $60.49 $60.69 $60.03 $60.61 684 001
2021-08-24 $60.06 $61.04 $60.06 $60.57 829 918
2021-08-23 $60.04 $60.23 $59.37 $60.01 830 532
2021-08-20 $59.70 $60.18 $59.42 $59.86 840 152
2021-08-19 $59.83 $60.56 $59.64 $59.88 864 567
2021-08-18 $61.00 $61.21 $60.21 $60.23 843 384
2021-08-17 $60.38 $61.14 $60.06 $61.13 1 237 688
2021-08-16 $58.82 $60.56 $58.31 $60.55 1 293 709
2021-08-13 $58.83 $59.60 $58.35 $58.69 939 706

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT