NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.59
+0.170 (+7.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $3.48 | Tuesday, 30th Apr 2024 XTLB stock ended at $2.59. This is 7.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $6.75 | $6.75 | $6.75 | $6.75 | 620 |
| Mar 07, 2016 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| Mar 04, 2016 | $6.80 | $6.95 | $6.70 | $6.70 | 3 400 |
| Mar 03, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| Mar 02, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| Mar 01, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| Feb 29, 2016 | $7.00 | $7.00 | $6.65 | $6.80 | 820 |
| Feb 26, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Feb 25, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Feb 24, 2016 | $6.10 | $6.50 | $6.10 | $6.50 | 80 |
| Feb 23, 2016 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| Feb 22, 2016 | $6.05 | $6.40 | $6.00 | $6.35 | 680 |
| Feb 19, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Feb 18, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Feb 17, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Feb 16, 2016 | $5.60 | $6.00 | $5.60 | $6.00 | 40 |
| Feb 12, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| Feb 11, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 200 |
| Feb 10, 2016 | $6.15 | $6.55 | $6.15 | $6.55 | 80 |
| Feb 09, 2016 | $6.05 | $6.45 | $5.80 | $6.40 | 660 |
| Feb 08, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Feb 05, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Feb 04, 2016 | $6.50 | $6.55 | $6.50 | $6.55 | 300 |
| Feb 03, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| Feb 02, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
