NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.47
-0.130 (-5.00%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $4.99 | Wednesday, 17th Apr 2024 XTLB stock ended at $2.47. This is 5.00% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 8.33% from a day low at $2.40 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $2.60 | $2.60 | $2.40 | $2.47 | 37 923 |
| 2024-04-16 | $2.59 | $2.60 | $2.51 | $2.60 | 32 340 |
| 2024-04-15 | $2.87 | $2.87 | $2.58 | $2.68 | 63 543 |
| 2024-04-12 | $2.77 | $2.77 | $2.60 | $2.60 | 23 715 |
| 2024-04-11 | $2.65 | $2.78 | $2.55 | $2.76 | 47 124 |
| 2024-04-10 | $2.94 | $2.96 | $2.71 | $2.78 | 70 666 |
| 2024-04-09 | $3.21 | $3.24 | $3.05 | $3.18 | 88 989 |
| 2024-04-08 | $3.20 | $3.20 | $3.01 | $3.15 | 51 710 |
| 2024-04-05 | $3.05 | $3.31 | $3.05 | $3.26 | 107 149 |
| 2024-04-04 | $3.19 | $3.46 | $3.02 | $3.11 | 217 977 |
| 2024-04-03 | $2.76 | $3.48 | $2.76 | $3.33 | 825 035 |
| 2024-04-02 | $2.87 | $2.93 | $2.72 | $2.82 | 88 982 |
| 2024-04-01 | $2.75 | $3.17 | $2.67 | $3.01 | 259 864 |
| 2024-03-28 | $2.64 | $2.83 | $2.56 | $2.81 | 232 811 |
| 2024-03-27 | $3.05 | $3.13 | $2.50 | $2.70 | 503 913 |
| 2024-03-26 | $3.25 | $3.25 | $2.85 | $3.07 | 1 272 574 |
| 2024-03-25 | $2.94 | $4.99 | $2.81 | $2.81 | 24 865 911 |
| 2024-03-22 | $2.44 | $2.94 | $2.34 | $2.62 | 816 135 |
| 2024-03-21 | $2.48 | $2.69 | $2.01 | $2.42 | 1 973 305 |
| 2024-03-20 | $1.12 | $2.76 | $1.12 | $2.38 | 13 376 872 |
| 2024-03-19 | $1.12 | $1.12 | $1.00 | $1.04 | 7 715 |
| 2024-03-18 | $0.99 | $1.18 | $0.99 | $1.16 | 25 813 |
| 2024-03-15 | $0.85 | $0.97 | $0.85 | $0.88 | 2 368 |
| 2024-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | 180 |
| 2024-03-13 | $0.90 | $0.95 | $0.85 | $0.95 | 7 814 |
