NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.59
+0.170 (+7.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $3.48 | Tuesday, 30th Apr 2024 XTLB stock ended at $2.59. This is 7.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $6.55 | $6.75 | $6.25 | $6.30 | 1 080 |
| Jan 29, 2016 | $6.80 | $6.80 | $6.60 | $6.60 | 280 |
| Jan 28, 2016 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| Jan 27, 2016 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| Jan 26, 2016 | $5.35 | $7.00 | $4.10 | $6.75 | 7 060 |
| Jan 25, 2016 | $7.50 | $7.95 | $6.80 | $6.95 | 8 500 |
| Jan 22, 2016 | $6.25 | $7.50 | $6.25 | $6.80 | 14 260 |
| Jan 21, 2016 | $6.20 | $7.55 | $5.70 | $6.95 | 4 720 |
| Jan 20, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| Jan 19, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 20 |
| Jan 15, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 60 |
| Jan 14, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Jan 13, 2016 | $6.55 | $6.55 | $6.50 | $6.50 | 540 |
| Jan 12, 2016 | $6.75 | $6.75 | $6.75 | $6.75 | 60 |
| Jan 11, 2016 | $7.50 | $7.50 | $6.55 | $6.55 | 2 040 |
| Jan 08, 2016 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Jan 07, 2016 | $7.40 | $7.45 | $7.00 | $7.15 | 720 |
| Jan 06, 2016 | $7.10 | $7.40 | $7.10 | $7.40 | 560 |
| Jan 05, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 120 |
