ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.87
+0.0100 (+0.171%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.42 | $5.95 | Thursday, 9th May 2024 YAL.AX stock ended at $5.87. This is 0.171% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $5.81 to a day high of $5.91. |
| 90 days | $5.12 | $6.33 | |
| 52 weeks | $4.35 | $6.33 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2019 | $3.05 | $3.05 | $3.01 | $3.01 | 10 577 |
| Sep 24, 2019 | $3.15 | $3.15 | $3.03 | $3.03 | 3 132 |
| Sep 23, 2019 | $3.02 | $3.05 | $3.01 | $3.01 | 14 025 |
| Sep 20, 2019 | $3.02 | $3.05 | $3.01 | $3.02 | 6 081 |
| Sep 19, 2019 | $3.00 | $3.05 | $3.00 | $3.02 | 1 519 |
| Sep 18, 2019 | $3.03 | $3.03 | $3.01 | $3.01 | 10 042 |
| Sep 17, 2019 | $2.96 | $3.10 | $2.96 | $3.02 | 43 996 |
| Sep 16, 2019 | $2.97 | $3.03 | $2.96 | $2.96 | 5 572 |
| Sep 13, 2019 | $2.98 | $3.03 | $2.98 | $2.98 | 1 178 |
| Sep 12, 2019 | $3.02 | $3.20 | $2.95 | $2.95 | 10 444 |
| Sep 11, 2019 | $3.00 | $3.00 | $2.98 | $2.98 | 1 562 |
| Sep 10, 2019 | $3.00 | $3.00 | $2.91 | $2.91 | 8 989 |
| Sep 09, 2019 | $2.98 | $2.98 | $2.98 | $2.98 | 680 |
| Sep 06, 2019 | $2.99 | $3.00 | $2.90 | $2.91 | 14 902 |
| Sep 05, 2019 | $3.00 | $3.00 | $2.95 | $2.98 | 6 848 |
| Sep 04, 2019 | $2.92 | $2.95 | $2.91 | $2.95 | 10 393 |
| Sep 02, 2019 | $3.00 | $3.00 | $2.90 | $2.90 | 33 164 |
| Aug 29, 2019 | $3.05 | $3.05 | $3.00 | $3.00 | 17 750 |
| Aug 28, 2019 | $3.06 | $3.07 | $3.06 | $3.07 | 6 754 |
| Aug 27, 2019 | $2.99 | $3.01 | $2.98 | $2.99 | 4 583 |
| Aug 26, 2019 | $2.99 | $3.05 | $2.98 | $3.01 | 26 565 |
| Aug 23, 2019 | $3.00 | $3.04 | $2.97 | $2.99 | 11 174 |
| Aug 22, 2019 | $3.38 | $3.38 | $2.82 | $2.98 | 125 485 |
| Aug 21, 2019 | $3.38 | $3.39 | $3.30 | $3.37 | 12 115 |
| Aug 20, 2019 | $3.44 | $3.44 | $3.33 | $3.38 | 19 298 |
