ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.87
+0.0100 (+0.171%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.42 | $5.95 | Thursday, 9th May 2024 YAL.AX stock ended at $5.87. This is 0.171% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $5.81 to a day high of $5.91. |
| 90 days | $5.12 | $6.33 | |
| 52 weeks | $4.35 | $6.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $5.22 | $5.28 | $5.12 | $5.24 | 2 583 016 |
| Apr 02, 2024 | $5.30 | $5.30 | $5.18 | $5.19 | 2 484 324 |
| Mar 28, 2024 | $5.25 | $5.30 | $5.22 | $5.24 | 1 838 881 |
| Mar 27, 2024 | $5.24 | $5.26 | $5.14 | $5.23 | 2 039 618 |
| Mar 26, 2024 | $5.39 | $5.41 | $5.26 | $5.26 | 1 571 831 |
| Mar 25, 2024 | $5.27 | $5.41 | $5.26 | $5.38 | 2 306 692 |
| Mar 22, 2024 | $5.37 | $5.38 | $5.25 | $5.25 | 2 100 348 |
| Mar 21, 2024 | $5.50 | $5.50 | $5.33 | $5.36 | 1 972 661 |
| Mar 20, 2024 | $5.55 | $5.55 | $5.42 | $5.43 | 1 724 010 |
| Mar 19, 2024 | $5.41 | $5.54 | $5.33 | $5.51 | 3 264 808 |
| Mar 18, 2024 | $5.33 | $5.47 | $5.30 | $5.41 | 3 082 012 |
| Mar 15, 2024 | $5.22 | $5.39 | $5.20 | $5.33 | 10 632 208 |
| Mar 14, 2024 | $5.36 | $5.37 | $5.18 | $5.28 | 5 626 251 |
| Mar 13, 2024 | $5.49 | $5.49 | $5.38 | $5.38 | 6 402 732 |
| Mar 12, 2024 | $5.46 | $5.64 | $5.36 | $5.53 | 5 021 260 |
| Mar 11, 2024 | $6.14 | $6.15 | $5.98 | $6.01 | 5 031 322 |
| Mar 08, 2024 | $6.22 | $6.23 | $6.10 | $6.14 | 4 335 724 |
| Mar 07, 2024 | $6.18 | $6.26 | $6.16 | $6.22 | 3 909 834 |
| Mar 06, 2024 | $6.25 | $6.27 | $6.15 | $6.16 | 3 781 239 |
| Mar 05, 2024 | $6.23 | $6.33 | $6.21 | $6.22 | 3 209 009 |
| Mar 04, 2024 | $6.18 | $6.25 | $6.09 | $6.21 | 4 625 590 |
| Mar 01, 2024 | $5.96 | $6.18 | $5.89 | $6.16 | 6 173 526 |
| Feb 29, 2024 | $5.84 | $5.98 | $5.78 | $5.95 | 3 943 085 |
| Feb 28, 2024 | $5.69 | $5.86 | $5.67 | $5.84 | 3 813 725 |
| Feb 27, 2024 | $5.77 | $5.78 | $5.57 | $5.67 | 38 841 996 |
