ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.86
+0.0900 (+1.56%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 YAL.AX stock ended at $5.86. This is 1.56% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.94% from a day low at $5.78 to a day high of $5.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $4.74 | $4.74 | $4.63 | $4.63 | 2 779 812 |
| Nov 03, 2023 | $4.80 | $4.84 | $4.68 | $4.71 | 1 437 445 |
| Nov 02, 2023 | $4.78 | $4.85 | $4.76 | $4.78 | 1 491 383 |
| Nov 01, 2023 | $4.80 | $4.81 | $4.60 | $4.76 | 3 132 092 |
| Oct 31, 2023 | $4.95 | $4.99 | $4.82 | $4.83 | 2 421 882 |
| Oct 30, 2023 | $5.02 | $5.03 | $4.94 | $4.96 | 1 066 557 |
| Oct 27, 2023 | $4.98 | $5.02 | $4.93 | $5.00 | 1 933 254 |
| Oct 26, 2023 | $5.00 | $5.00 | $4.95 | $4.97 | 1 010 299 |
| Oct 25, 2023 | $4.95 | $5.04 | $4.95 | $5.01 | 1 194 832 |
| Oct 24, 2023 | $4.98 | $5.04 | $4.93 | $4.93 | 1 748 673 |
| Oct 23, 2023 | $5.05 | $5.06 | $4.97 | $4.98 | 1 226 492 |
| Oct 20, 2023 | $5.09 | $5.14 | $5.01 | $5.07 | 2 497 060 |
| Oct 19, 2023 | $5.15 | $5.18 | $5.07 | $5.08 | 1 379 868 |
| Oct 18, 2023 | $5.10 | $5.17 | $5.06 | $5.16 | 2 917 406 |
| Oct 17, 2023 | $5.07 | $5.10 | $5.02 | $5.07 | 1 191 430 |
| Oct 16, 2023 | $5.00 | $5.08 | $4.98 | $5.05 | 2 012 708 |
| Oct 13, 2023 | $5.01 | $5.02 | $4.95 | $4.97 | 1 387 508 |
| Oct 12, 2023 | $5.06 | $5.06 | $4.99 | $5.00 | 1 161 841 |
| Oct 11, 2023 | $5.10 | $5.10 | $5.02 | $5.06 | 2 290 223 |
| Oct 10, 2023 | $5.10 | $5.19 | $5.07 | $5.07 | 1 287 794 |
| Oct 09, 2023 | $5.02 | $5.09 | $4.99 | $5.08 | 1 148 593 |
| Oct 06, 2023 | $5.01 | $5.01 | $4.88 | $4.94 | 1 653 953 |
| Oct 05, 2023 | $5.10 | $5.10 | $4.99 | $5.02 | 1 340 204 |
| Oct 04, 2023 | $5.18 | $5.19 | $5.07 | $5.10 | 1 633 808 |
| Oct 03, 2023 | $5.18 | $5.24 | $5.15 | $5.23 | 1 987 066 |
