ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.87
+0.0100 (+0.171%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.42 | $5.95 | Thursday, 9th May 2024 YAL.AX stock ended at $5.87. This is 0.171% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $5.81 to a day high of $5.91. |
| 90 days | $5.12 | $6.33 | |
| 52 weeks | $4.35 | $6.33 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $4.91 | $4.94 | $4.88 | $4.90 | 917 510 |
| Dec 11, 2023 | $4.96 | $4.97 | $4.85 | $4.89 | 1 713 302 |
| Dec 08, 2023 | $4.92 | $4.99 | $4.87 | $4.94 | 2 915 687 |
| Dec 07, 2023 | $4.88 | $4.91 | $4.85 | $4.89 | 935 626 |
| Dec 06, 2023 | $4.84 | $4.89 | $4.83 | $4.86 | 1 256 471 |
| Dec 05, 2023 | $4.86 | $4.91 | $4.80 | $4.83 | 1 544 678 |
| Dec 04, 2023 | $5.00 | $5.00 | $4.81 | $4.83 | 1 611 811 |
| Dec 01, 2023 | $4.96 | $4.99 | $4.91 | $4.95 | 1 870 282 |
| Nov 30, 2023 | $4.91 | $4.92 | $4.82 | $4.88 | 1 882 264 |
| Nov 29, 2023 | $4.99 | $5.03 | $4.85 | $4.87 | 1 474 517 |
| Nov 28, 2023 | $5.02 | $5.09 | $4.96 | $4.97 | 1 449 876 |
| Nov 27, 2023 | $5.02 | $5.04 | $4.97 | $5.00 | 1 118 293 |
| Nov 24, 2023 | $4.95 | $5.03 | $4.92 | $5.01 | 1 343 702 |
| Nov 23, 2023 | $4.90 | $4.97 | $4.89 | $4.90 | 944 337 |
| Nov 22, 2023 | $4.87 | $4.92 | $4.86 | $4.90 | 872 709 |
| Nov 21, 2023 | $4.95 | $4.97 | $4.85 | $4.86 | 1 165 883 |
| Nov 20, 2023 | $4.85 | $4.97 | $4.85 | $4.89 | 2 544 737 |
| Nov 17, 2023 | $4.84 | $4.88 | $4.82 | $4.84 | 579 098 |
| Nov 16, 2023 | $4.85 | $4.88 | $4.81 | $4.84 | 594 751 |
| Nov 15, 2023 | $4.88 | $4.90 | $4.82 | $4.84 | 1 274 874 |
| Nov 14, 2023 | $4.79 | $4.85 | $4.77 | $4.82 | 1 122 651 |
| Nov 13, 2023 | $4.75 | $4.79 | $4.71 | $4.75 | 593 509 |
| Nov 10, 2023 | $4.79 | $4.79 | $4.72 | $4.73 | 613 290 |
| Nov 09, 2023 | $4.72 | $4.76 | $4.68 | $4.76 | 769 095 |
| Nov 08, 2023 | $4.65 | $4.75 | $4.61 | $4.70 | 2 732 333 |
