ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.86
+0.0900 (+1.56%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 YAL.AX stock ended at $5.86. This is 1.56% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.94% from a day low at $5.78 to a day high of $5.95. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $5.04 | $5.07 | $4.94 | $4.96 | 2 088 213 |
| Jul 21, 2023 | $4.97 | $5.00 | $4.91 | $4.99 | 1 069 715 |
| Jul 20, 2023 | $5.02 | $5.09 | $4.91 | $4.91 | 1 697 016 |
| Jul 19, 2023 | $4.99 | $5.03 | $4.94 | $5.02 | 1 596 081 |
| Jul 18, 2023 | $5.00 | $5.02 | $4.87 | $4.87 | 2 502 140 |
| Jul 17, 2023 | $4.81 | $5.02 | $4.81 | $4.98 | 2 039 298 |
| Jul 14, 2023 | $4.78 | $4.84 | $4.77 | $4.77 | 2 164 195 |
| Jul 13, 2023 | $4.79 | $4.79 | $4.71 | $4.73 | 781 580 |
| Jul 12, 2023 | $4.74 | $4.80 | $4.72 | $4.75 | 921 250 |
| Jul 11, 2023 | $4.73 | $4.77 | $4.69 | $4.70 | 1 053 296 |
| Jul 10, 2023 | $4.69 | $4.74 | $4.69 | $4.72 | 1 464 306 |
| Jul 07, 2023 | $4.66 | $4.67 | $4.61 | $4.65 | 1 146 225 |
| Jul 06, 2023 | $4.73 | $4.76 | $4.66 | $4.68 | 1 103 121 |
| Jul 05, 2023 | $4.82 | $4.82 | $4.74 | $4.76 | 841 920 |
| Jul 04, 2023 | $4.76 | $4.84 | $4.75 | $4.80 | 1 166 482 |
| Jul 03, 2023 | $4.62 | $4.77 | $4.61 | $4.72 | 1 646 404 |
| Jun 30, 2023 | $4.54 | $4.62 | $4.54 | $4.58 | 2 235 262 |
| Jun 29, 2023 | $4.44 | $4.54 | $4.42 | $4.50 | 1 462 454 |
| Jun 28, 2023 | $4.43 | $4.48 | $4.40 | $4.46 | 2 104 590 |
| Jun 27, 2023 | $4.42 | $4.45 | $4.37 | $4.40 | 2 129 020 |
| Jun 26, 2023 | $4.38 | $4.46 | $4.35 | $4.42 | 1 358 303 |
| Jun 23, 2023 | $4.47 | $4.47 | $4.37 | $4.38 | 903 418 |
| Jun 22, 2023 | $4.53 | $4.56 | $4.44 | $4.45 | 1 780 162 |
| Jun 21, 2023 | $4.52 | $4.57 | $4.51 | $4.51 | 795 117 |
| Jun 20, 2023 | $4.59 | $4.62 | $4.54 | $4.54 | 1 341 709 |
