ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.87
+0.0100 (+0.171%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.42 | $5.95 | Thursday, 9th May 2024 YAL.AX stock ended at $5.87. This is 0.171% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $5.81 to a day high of $5.91. |
| 90 days | $5.12 | $6.33 | |
| 52 weeks | $4.35 | $6.33 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $4.59 | $4.62 | $4.54 | $4.54 | 1 341 709 |
| Jun 19, 2023 | $4.62 | $4.62 | $4.54 | $4.58 | 2 129 356 |
| Jun 16, 2023 | $4.56 | $4.70 | $4.56 | $4.67 | 4 160 110 |
| Jun 15, 2023 | $4.53 | $4.57 | $4.44 | $4.51 | 1 457 331 |
| Jun 14, 2023 | $4.51 | $4.57 | $4.48 | $4.52 | 1 927 760 |
| Jun 13, 2023 | $4.65 | $4.65 | $4.48 | $4.48 | 2 073 230 |
| Jun 09, 2023 | $4.75 | $4.76 | $4.61 | $4.69 | 3 239 606 |
| Jun 08, 2023 | $4.57 | $4.70 | $4.53 | $4.70 | 2 168 263 |
| Jun 07, 2023 | $4.60 | $4.61 | $4.50 | $4.50 | 1 783 470 |
| Jun 06, 2023 | $4.44 | $4.62 | $4.43 | $4.62 | 2 562 892 |
| Jun 05, 2023 | $4.45 | $4.50 | $4.42 | $4.43 | 2 018 570 |
| Jun 02, 2023 | $4.44 | $4.45 | $4.35 | $4.42 | 1 719 914 |
| Jun 01, 2023 | $4.55 | $4.58 | $4.36 | $4.45 | 3 482 562 |
| May 31, 2023 | $4.73 | $4.74 | $4.50 | $4.56 | 10 787 220 |
| May 30, 2023 | $4.81 | $4.86 | $4.76 | $4.76 | 1 602 224 |
| May 29, 2023 | $4.98 | $5.05 | $4.80 | $4.80 | 2 396 266 |
| May 26, 2023 | $5.00 | $5.00 | $4.92 | $4.97 | 1 615 007 |
| May 25, 2023 | $5.01 | $5.08 | $4.97 | $5.00 | 1 985 014 |
| May 24, 2023 | $5.18 | $5.21 | $5.07 | $5.08 | 1 354 585 |
| May 23, 2023 | $5.22 | $5.25 | $5.16 | $5.16 | 1 555 939 |
| May 22, 2023 | $5.34 | $5.40 | $5.21 | $5.21 | 1 671 854 |
| May 19, 2023 | $5.37 | $5.42 | $5.31 | $5.31 | 1 657 235 |
| May 18, 2023 | $5.37 | $5.46 | $5.36 | $5.42 | 1 308 781 |
| May 17, 2023 | $5.36 | $5.38 | $5.32 | $5.34 | 1 160 432 |
| May 16, 2023 | $5.39 | $5.43 | $5.35 | $5.40 | 1 389 340 |
