ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.86
+0.0900 (+1.56%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 YAL.AX stock ended at $5.86. This is 1.56% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.94% from a day low at $5.78 to a day high of $5.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2019 | $3.36 | $3.36 | $3.23 | $3.23 | 2 437 |
| Aug 15, 2019 | $3.24 | $3.27 | $3.23 | $3.23 | 13 788 |
| Aug 14, 2019 | $3.37 | $3.38 | $3.37 | $3.38 | 1 307 |
| Aug 13, 2019 | $3.45 | $3.45 | $3.21 | $3.38 | 8 009 |
| Aug 12, 2019 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| Aug 09, 2019 | $3.40 | $3.47 | $3.40 | $3.45 | 3 519 |
| Aug 08, 2019 | $3.30 | $3.49 | $3.30 | $3.30 | 8 664 |
| Aug 07, 2019 | $3.30 | $3.30 | $3.24 | $3.30 | 12 482 |
| Aug 06, 2019 | $3.35 | $3.36 | $3.30 | $3.30 | 14 616 |
| Aug 05, 2019 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| Aug 02, 2019 | $3.44 | $3.44 | $3.39 | $3.39 | 5 743 |
| Aug 01, 2019 | $3.42 | $3.50 | $3.42 | $3.44 | 13 553 |
| Jul 31, 2019 | $3.47 | $3.49 | $3.40 | $3.40 | 95 402 |
| Jul 30, 2019 | $3.44 | $3.48 | $3.42 | $3.44 | 4 098 |
| Jul 29, 2019 | $3.42 | $3.42 | $3.40 | $3.42 | 37 732 |
| Jul 25, 2019 | $3.42 | $3.44 | $3.40 | $3.40 | 9 985 |
| Jul 24, 2019 | $3.47 | $3.50 | $3.40 | $3.41 | 17 211 |
| Jul 23, 2019 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
