ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.46
-0.0800 (-1.44%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $5.95 | Friday, 26th Apr 2024 YAL.AX stock ended at $5.46. This is 1.44% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $5.45 to a day high of $5.59. |
| 90 days | $5.12 | $6.33 | |
| 52 weeks | $4.35 | $6.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.55 | $5.59 | $5.45 | $5.46 | 1 534 872 |
| Apr 24, 2024 | $5.59 | $5.59 | $5.50 | $5.54 | 967 762 |
| Apr 23, 2024 | $5.70 | $5.70 | $5.55 | $5.57 | 1 945 145 |
| Apr 22, 2024 | $5.82 | $5.91 | $5.64 | $5.70 | 1 817 188 |
| Apr 19, 2024 | $5.83 | $5.93 | $5.79 | $5.81 | 3 162 886 |
| Apr 18, 2024 | $5.85 | $5.88 | $5.76 | $5.83 | 1 426 063 |
| Apr 17, 2024 | $5.90 | $5.95 | $5.79 | $5.83 | 3 089 958 |
| Apr 16, 2024 | $5.81 | $5.94 | $5.70 | $5.86 | 3 041 938 |
| Apr 15, 2024 | $5.66 | $5.80 | $5.66 | $5.80 | 1 642 960 |
| Apr 12, 2024 | $5.76 | $5.77 | $5.66 | $5.68 | 897 032 |
| Apr 11, 2024 | $5.65 | $5.78 | $5.62 | $5.73 | 2 196 572 |
| Apr 10, 2024 | $5.54 | $5.66 | $5.46 | $5.63 | 2 676 755 |
| Apr 09, 2024 | $5.46 | $5.54 | $5.42 | $5.54 | 2 075 350 |
| Apr 08, 2024 | $5.26 | $5.43 | $5.23 | $5.42 | 2 266 280 |
| Apr 05, 2024 | $5.26 | $5.28 | $5.22 | $5.25 | 987 485 |
| Apr 04, 2024 | $5.26 | $5.30 | $5.21 | $5.28 | 1 190 918 |
| Apr 03, 2024 | $5.22 | $5.28 | $5.12 | $5.24 | 2 583 016 |
| Apr 02, 2024 | $5.30 | $5.30 | $5.18 | $5.19 | 2 484 324 |
| Mar 28, 2024 | $5.25 | $5.30 | $5.22 | $5.24 | 1 838 881 |
| Mar 27, 2024 | $5.24 | $5.26 | $5.14 | $5.23 | 2 039 618 |
| Mar 26, 2024 | $5.39 | $5.41 | $5.26 | $5.26 | 1 571 831 |
| Mar 25, 2024 | $5.27 | $5.41 | $5.26 | $5.38 | 2 306 692 |
| Mar 22, 2024 | $5.37 | $5.38 | $5.25 | $5.25 | 2 100 348 |
| Mar 21, 2024 | $5.50 | $5.50 | $5.33 | $5.36 | 1 972 661 |
| Mar 20, 2024 | $5.55 | $5.55 | $5.42 | $5.43 | 1 724 010 |
