ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.87
+0.0100 (+0.171%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.42 | $5.95 | Thursday, 9th May 2024 YAL.AX stock ended at $5.87. This is 0.171% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $5.81 to a day high of $5.91. |
| 90 days | $5.12 | $6.33 | |
| 52 weeks | $4.35 | $6.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $5.80 | $5.80 | $5.51 | $5.72 | 5 110 896 |
| Feb 23, 2024 | $5.99 | $5.99 | $5.85 | $5.88 | 3 406 011 |
| Feb 22, 2024 | $5.83 | $5.97 | $5.78 | $5.87 | 5 677 423 |
| Feb 21, 2024 | $5.85 | $5.90 | $5.69 | $5.80 | 4 774 177 |
| Feb 20, 2024 | $5.73 | $5.87 | $5.65 | $5.81 | 3 810 135 |
| Feb 19, 2024 | $5.58 | $5.80 | $5.47 | $5.71 | 3 426 799 |
| Feb 16, 2024 | $5.53 | $5.62 | $5.52 | $5.58 | 2 346 734 |
| Feb 15, 2024 | $5.64 | $5.69 | $5.49 | $5.49 | 2 511 370 |
| Feb 14, 2024 | $5.61 | $5.66 | $5.53 | $5.64 | 1 255 173 |
| Feb 13, 2024 | $5.72 | $5.74 | $5.65 | $5.66 | 1 448 634 |
| Feb 12, 2024 | $5.80 | $5.84 | $5.69 | $5.72 | 1 242 791 |
| Feb 09, 2024 | $5.91 | $5.91 | $5.76 | $5.79 | 1 366 731 |
| Feb 08, 2024 | $5.96 | $5.96 | $5.86 | $5.89 | 1 289 573 |
| Feb 07, 2024 | $5.87 | $5.94 | $5.85 | $5.90 | 1 495 787 |
| Feb 06, 2024 | $5.89 | $5.91 | $5.84 | $5.88 | 1 544 958 |
| Feb 05, 2024 | $5.95 | $6.00 | $5.87 | $5.91 | 2 096 576 |
| Feb 02, 2024 | $5.99 | $6.00 | $5.88 | $5.94 | 1 832 063 |
| Feb 01, 2024 | $5.95 | $6.00 | $5.93 | $5.98 | 1 415 404 |
| Jan 31, 2024 | $5.95 | $6.01 | $5.86 | $5.99 | 3 110 186 |
| Jan 30, 2024 | $5.92 | $5.97 | $5.85 | $5.89 | 1 974 341 |
| Jan 29, 2024 | $5.84 | $6.01 | $5.84 | $5.92 | 3 774 499 |
| Jan 25, 2024 | $5.70 | $5.82 | $5.67 | $5.82 | 2 630 972 |
| Jan 24, 2024 | $5.60 | $5.75 | $5.59 | $5.66 | 3 098 104 |
| Jan 23, 2024 | $5.57 | $5.57 | $5.42 | $5.46 | 1 921 932 |
| Jan 22, 2024 | $5.54 | $5.55 | $5.38 | $5.47 | 2 314 233 |
