ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.87
+0.0100 (+0.171%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.42 | $5.95 | Thursday, 9th May 2024 YAL.AX stock ended at $5.87. This is 0.171% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $5.81 to a day high of $5.91. |
| 90 days | $5.12 | $6.33 | |
| 52 weeks | $4.35 | $6.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $5.19 | $5.31 | $5.18 | $5.29 | 2 011 296 |
| Aug 28, 2023 | $5.20 | $5.21 | $5.12 | $5.18 | 1 514 361 |
| Aug 25, 2023 | $5.13 | $5.19 | $5.08 | $5.14 | 2 191 007 |
| Aug 24, 2023 | $5.27 | $5.27 | $5.11 | $5.14 | 2 908 421 |
| Aug 23, 2023 | $5.20 | $5.30 | $5.12 | $5.22 | 2 980 970 |
| Aug 22, 2023 | $5.09 | $5.22 | $5.07 | $5.15 | 2 248 993 |
| Aug 21, 2023 | $5.19 | $5.27 | $5.05 | $5.05 | 2 368 930 |
| Aug 18, 2023 | $5.24 | $5.24 | $5.10 | $5.11 | 1 834 087 |
| Aug 17, 2023 | $5.23 | $5.41 | $5.08 | $5.19 | 4 517 035 |
| Aug 16, 2023 | $5.08 | $5.12 | $5.01 | $5.10 | 1 036 916 |
| Aug 15, 2023 | $5.10 | $5.11 | $5.01 | $5.06 | 1 325 176 |
| Aug 14, 2023 | $5.14 | $5.19 | $5.09 | $5.11 | 995 059 |
| Aug 11, 2023 | $5.20 | $5.20 | $5.11 | $5.12 | 1 212 085 |
| Aug 10, 2023 | $5.08 | $5.21 | $5.06 | $5.20 | 3 155 549 |
| Aug 09, 2023 | $4.98 | $5.04 | $4.93 | $4.96 | 947 140 |
| Aug 08, 2023 | $4.97 | $4.98 | $4.93 | $4.96 | 867 283 |
| Aug 07, 2023 | $5.05 | $5.07 | $4.94 | $4.94 | 1 516 200 |
| Aug 04, 2023 | $5.02 | $5.05 | $4.99 | $5.01 | 932 264 |
| Aug 03, 2023 | $4.98 | $5.02 | $4.93 | $5.00 | 914 901 |
| Aug 02, 2023 | $5.01 | $5.05 | $4.98 | $5.00 | 1 009 737 |
| Aug 01, 2023 | $5.06 | $5.07 | $4.95 | $4.98 | 2 132 185 |
| Jul 31, 2023 | $5.12 | $5.18 | $5.10 | $5.10 | 1 235 707 |
| Jul 28, 2023 | $5.09 | $5.11 | $5.05 | $5.11 | 1 093 711 |
| Jul 27, 2023 | $5.19 | $5.20 | $5.04 | $5.10 | 1 479 333 |
| Jul 26, 2023 | $5.17 | $5.22 | $5.12 | $5.20 | 1 446 179 |
