ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.86
+0.0900 (+1.56%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 YAL.AX stock ended at $5.86. This is 1.56% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.94% from a day low at $5.78 to a day high of $5.95. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $5.17 | $5.24 | $5.16 | $5.23 | 956 493 |
| Sep 29, 2023 | $5.29 | $5.34 | $5.14 | $5.17 | 2 123 166 |
| Sep 28, 2023 | $5.26 | $5.32 | $5.23 | $5.27 | 3 039 387 |
| Sep 27, 2023 | $5.15 | $5.21 | $5.12 | $5.19 | 1 105 934 |
| Sep 26, 2023 | $5.25 | $5.31 | $5.14 | $5.16 | 2 560 107 |
| Sep 25, 2023 | $5.12 | $5.23 | $5.10 | $5.23 | 2 324 586 |
| Sep 22, 2023 | $5.10 | $5.12 | $5.00 | $5.08 | 2 345 621 |
| Sep 21, 2023 | $5.14 | $5.20 | $5.09 | $5.17 | 2 051 288 |
| Sep 20, 2023 | $5.12 | $5.22 | $5.10 | $5.16 | 1 216 640 |
| Sep 19, 2023 | $5.03 | $5.14 | $5.00 | $5.14 | 1 659 203 |
| Sep 18, 2023 | $5.06 | $5.14 | $4.97 | $5.01 | 937 287 |
| Sep 15, 2023 | $5.10 | $5.18 | $5.05 | $5.06 | 3 132 605 |
| Sep 14, 2023 | $4.94 | $5.04 | $4.94 | $5.02 | 1 283 855 |
| Sep 13, 2023 | $4.84 | $4.90 | $4.77 | $4.90 | 1 679 910 |
| Sep 12, 2023 | $4.89 | $4.89 | $4.75 | $4.82 | 2 204 266 |
| Sep 11, 2023 | $5.06 | $5.08 | $4.87 | $4.88 | 1 575 569 |
| Sep 08, 2023 | $5.07 | $5.08 | $4.96 | $5.05 | 1 000 369 |
| Sep 07, 2023 | $5.09 | $5.13 | $5.00 | $5.06 | 1 533 865 |
| Sep 06, 2023 | $5.06 | $5.19 | $5.04 | $5.12 | 3 766 913 |
| Sep 05, 2023 | $5.07 | $5.11 | $4.99 | $5.02 | 3 008 184 |
| Sep 04, 2023 | $5.60 | $5.63 | $5.47 | $5.51 | 4 651 335 |
| Sep 01, 2023 | $5.30 | $5.57 | $5.30 | $5.53 | 3 484 129 |
| Aug 31, 2023 | $5.30 | $5.37 | $5.23 | $5.29 | 4 905 589 |
| Aug 30, 2023 | $5.30 | $5.36 | $5.23 | $5.30 | 2 647 049 |
| Aug 29, 2023 | $5.19 | $5.31 | $5.18 | $5.29 | 2 011 296 |
