ASX:YAL
Yancoal Australia Ltd Stock Price (Quote)
$5.86
+0.0900 (+1.56%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 YAL.AX stock ended at $5.86. This is 1.56% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.94% from a day low at $5.78 to a day high of $5.95. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $5.28 | $5.28 | $5.15 | $5.26 | 2 279 556 |
| Jan 17, 2024 | $5.36 | $5.41 | $5.25 | $5.25 | 1 855 082 |
| Jan 16, 2024 | $5.33 | $5.37 | $5.26 | $5.33 | 1 011 788 |
| Jan 15, 2024 | $5.30 | $5.34 | $5.28 | $5.33 | 889 188 |
| Jan 12, 2024 | $5.29 | $5.32 | $5.24 | $5.28 | 829 210 |
| Jan 11, 2024 | $5.38 | $5.40 | $5.26 | $5.28 | 1 528 417 |
| Jan 10, 2024 | $5.38 | $5.43 | $5.34 | $5.36 | 1 658 488 |
| Jan 09, 2024 | $5.41 | $5.41 | $5.29 | $5.38 | 2 094 482 |
| Jan 08, 2024 | $5.40 | $5.44 | $5.28 | $5.31 | 1 939 745 |
| Jan 05, 2024 | $5.35 | $5.40 | $5.29 | $5.39 | 2 056 444 |
| Jan 04, 2024 | $5.20 | $5.36 | $5.19 | $5.31 | 3 407 421 |
| Jan 03, 2024 | $5.15 | $5.18 | $5.09 | $5.14 | 2 005 130 |
| Jan 02, 2024 | $4.99 | $5.20 | $4.96 | $5.19 | 2 565 414 |
| Dec 29, 2023 | $5.03 | $5.03 | $4.94 | $4.95 | 1 173 264 |
| Dec 28, 2023 | $4.95 | $5.07 | $4.95 | $4.99 | 2 330 692 |
| Dec 27, 2023 | $4.87 | $4.93 | $4.86 | $4.92 | 1 718 671 |
| Dec 22, 2023 | $4.88 | $4.90 | $4.85 | $4.88 | 1 118 850 |
| Dec 21, 2023 | $4.87 | $4.89 | $4.85 | $4.86 | 1 693 396 |
| Dec 20, 2023 | $4.84 | $4.89 | $4.83 | $4.86 | 3 028 947 |
| Dec 19, 2023 | $4.83 | $4.86 | $4.78 | $4.81 | 1 934 055 |
| Dec 18, 2023 | $4.84 | $4.84 | $4.77 | $4.80 | 1 608 139 |
| Dec 15, 2023 | $4.81 | $4.87 | $4.78 | $4.83 | 11 178 542 |
| Dec 14, 2023 | $4.80 | $4.84 | $4.72 | $4.76 | 2 115 848 |
| Dec 13, 2023 | $4.87 | $4.89 | $4.80 | $4.80 | 1 483 867 |
| Dec 12, 2023 | $4.91 | $4.94 | $4.88 | $4.90 | 917 510 |
