14-day Premium Trial Subscription Try For FreeTry Free

Direxion Daily FTSE China Bear 3X ETF Price (Quote)

$8.66
+0.230 (+2.73%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $6.08 $8.72 Friday, 14th Jun 2024 YANG stock ended at $8.66. This is 2.73% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.87% from a day low at $8.56 to a day high of $8.72.
90 days $6.08 $12.35
52 weeks $6.08 $19.15

Historical Direxion Daily FTSE China Bear 3X ETF prices

Date Open High Low Close Volume
Feb 11, 2016 $179.25 $179.64 $170.21 $173.83 332 009
Feb 10, 2016 $159.17 $164.76 $153.65 $163.51 305 614
Feb 09, 2016 $167.05 $172.07 $162.68 $166.79 381 656
Feb 08, 2016 $159.45 $169.00 $158.96 $162.09 398 561
Feb 05, 2016 $146.28 $155.16 $145.86 $152.91 160 335
Feb 04, 2016 $147.54 $152.55 $143.47 $149.71 182 529
Feb 03, 2016 $151.06 $160.02 $145.60 $145.77 323 898
Feb 02, 2016 $145.56 $155.20 $145.56 $152.95 208 898
Feb 01, 2016 $144.39 $145.55 $141.20 $142.49 266 038
Jan 29, 2016 $143.86 $143.86 $133.58 $134.20 210 912
Jan 28, 2016 $146.25 $152.34 $144.65 $148.43 287 045
Jan 27, 2016 $153.40 $157.30 $146.83 $154.94 411 507
Jan 26, 2016 $154.41 $154.52 $148.07 $148.95 245 003
Jan 25, 2016 $147.13 $152.55 $146.39 $152.55 270 615
Jan 22, 2016 $144.30 $147.72 $142.12 $142.12 273 128
Jan 21, 2016 $163.04 $165.99 $153.24 $159.45 399 641
Jan 20, 2016 $164.35 $172.20 $157.66 $162.80 682 427
Jan 19, 2016 $142.28 $152.11 $141.79 $147.29 474 557
Jan 15, 2016 $160.74 $165.65 $157.02 $158.39 471 655
Jan 14, 2016 $147.39 $150.21 $138.01 $139.54 443 688
Jan 13, 2016 $136.40 $147.86 $135.37 $145.68 391 623
Jan 12, 2016 $135.57 $141.23 $133.44 $138.18 202 905
Jan 11, 2016 $134.73 $141.92 $132.97 $137.69 438 899
Jan 08, 2016 $127.45 $135.49 $126.88 $135.01 368 304
Jan 07, 2016 $129.18 $131.44 $122.19 $131.18 561 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YANG stock historical prices to predict future price movements?
Trend Analysis: Examine the YANG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YANG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily FTSE China Bear 3X ETF

YANG was created on 12/03/09 by Direxion. The ETF provides daily 3x leveraged exposure to a cap-weighted index of the 50 largest Chinese stocks traded in Hong Kong.... YANG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT