NYSEARCA:YANG
Direxion Daily FTSE China Bear 3X ETF Price (Quote)
$8.66
+0.230 (+2.73%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.08 | $8.72 | Friday, 14th Jun 2024 YANG stock ended at $8.66. This is 2.73% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.87% from a day low at $8.56 to a day high of $8.72. |
90 days | $6.08 | $12.35 | |
52 weeks | $6.08 | $19.15 |
Historical Direxion Daily FTSE China Bear 3X ETF prices
Date | Open | High | Low | Close | Volume |
Feb 11, 2016 | $179.25 | $179.64 | $170.21 | $173.83 | 332 009 |
Feb 10, 2016 | $159.17 | $164.76 | $153.65 | $163.51 | 305 614 |
Feb 09, 2016 | $167.05 | $172.07 | $162.68 | $166.79 | 381 656 |
Feb 08, 2016 | $159.45 | $169.00 | $158.96 | $162.09 | 398 561 |
Feb 05, 2016 | $146.28 | $155.16 | $145.86 | $152.91 | 160 335 |
Feb 04, 2016 | $147.54 | $152.55 | $143.47 | $149.71 | 182 529 |
Feb 03, 2016 | $151.06 | $160.02 | $145.60 | $145.77 | 323 898 |
Feb 02, 2016 | $145.56 | $155.20 | $145.56 | $152.95 | 208 898 |
Feb 01, 2016 | $144.39 | $145.55 | $141.20 | $142.49 | 266 038 |
Jan 29, 2016 | $143.86 | $143.86 | $133.58 | $134.20 | 210 912 |
Jan 28, 2016 | $146.25 | $152.34 | $144.65 | $148.43 | 287 045 |
Jan 27, 2016 | $153.40 | $157.30 | $146.83 | $154.94 | 411 507 |
Jan 26, 2016 | $154.41 | $154.52 | $148.07 | $148.95 | 245 003 |
Jan 25, 2016 | $147.13 | $152.55 | $146.39 | $152.55 | 270 615 |
Jan 22, 2016 | $144.30 | $147.72 | $142.12 | $142.12 | 273 128 |
Jan 21, 2016 | $163.04 | $165.99 | $153.24 | $159.45 | 399 641 |
Jan 20, 2016 | $164.35 | $172.20 | $157.66 | $162.80 | 682 427 |
Jan 19, 2016 | $142.28 | $152.11 | $141.79 | $147.29 | 474 557 |
Jan 15, 2016 | $160.74 | $165.65 | $157.02 | $158.39 | 471 655 |
Jan 14, 2016 | $147.39 | $150.21 | $138.01 | $139.54 | 443 688 |
Jan 13, 2016 | $136.40 | $147.86 | $135.37 | $145.68 | 391 623 |
Jan 12, 2016 | $135.57 | $141.23 | $133.44 | $138.18 | 202 905 |
Jan 11, 2016 | $134.73 | $141.92 | $132.97 | $137.69 | 438 899 |
Jan 08, 2016 | $127.45 | $135.49 | $126.88 | $135.01 | 368 304 |
Jan 07, 2016 | $129.18 | $131.44 | $122.19 | $131.18 | 561 968 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YANG stock historical prices to predict future price movements?
Trend Analysis: Examine the YANG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YANG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.