FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 395.75 TRY 538.00 Friday, 31st May 2024 YAPRK.IS stock ended at TRY 398.75. This is 1.73% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.41% from a day low at TRY 397.00 to a day high of TRY 414.50.
90 days TRY 357.75 TRY 538.00
52 weeks TRY 43.34 TRY 538.00

Historical Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Aug 16, 2023 TRY 118.20 TRY 120.00 TRY 115.00 TRY 115.70 337 847
Aug 15, 2023 TRY 118.00 TRY 121.00 TRY 112.10 TRY 118.00 416 000
Aug 14, 2023 TRY 120.80 TRY 124.80 TRY 116.50 TRY 117.10 794 422
Aug 11, 2023 TRY 116.90 TRY 124.50 TRY 116.20 TRY 119.90 1 172 056
Aug 10, 2023 TRY 128.40 TRY 128.40 TRY 117.00 TRY 117.10 379 999
Aug 09, 2023 TRY 131.40 TRY 136.20 TRY 125.80 TRY 128.40 795 949
Aug 08, 2023 TRY 142.20 TRY 147.00 TRY 126.40 TRY 131.40 1 986 090
Aug 07, 2023 TRY 126.50 TRY 137.90 TRY 125.40 TRY 137.90 499 996
Aug 04, 2023 TRY 116.40 TRY 127.30 TRY 115.10 TRY 125.40 313 430
Aug 03, 2023 TRY 113.50 TRY 119.20 TRY 112.00 TRY 117.50 313 276
Aug 02, 2023 TRY 109.70 TRY 116.90 TRY 108.60 TRY 114.30 257 925
Aug 01, 2023 TRY 110.00 TRY 113.40 TRY 107.50 TRY 110.70 213 519
Jul 31, 2023 TRY 110.00 TRY 117.30 TRY 107.00 TRY 111.30 306 434
Jul 28, 2023 TRY 110.00 TRY 116.80 TRY 108.60 TRY 112.90 292 750
Jul 27, 2023 TRY 100.00 TRY 110.00 TRY 96.15 TRY 110.00 371 539
Jul 26, 2023 TRY 99.65 TRY 105.00 TRY 95.40 TRY 100.00 155 178
Jul 25, 2023 TRY 105.30 TRY 105.30 TRY 96.50 TRY 99.65 189 123
Jul 24, 2023 TRY 105.70 TRY 110.00 TRY 102.10 TRY 105.50 265 663
Jul 21, 2023 TRY 108.80 TRY 109.70 TRY 103.70 TRY 107.50 253 088
Jul 20, 2023 TRY 107.50 TRY 116.00 TRY 106.00 TRY 109.70 276 445
Jul 19, 2023 TRY 106.20 TRY 115.90 TRY 100.00 TRY 111.00 347 497
Jul 18, 2023 TRY 112.20 TRY 112.20 TRY 106.00 TRY 106.30 302 687
Jul 17, 2023 TRY 116.20 TRY 123.30 TRY 108.00 TRY 113.80 405 583
Jul 14, 2023 TRY 128.90 TRY 135.00 TRY 117.00 TRY 118.50 419 601
Jul 13, 2023 TRY 120.00 TRY 128.80 TRY 117.10 TRY 128.80 498 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YAPRK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YAPRK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YAPRK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.

Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. is involved in the animal husbandry business in Turkey. It breeds calf, heifers, and dairy animals, as well as provides health services. The company also operates milk production facilities. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. was founded in 1994 and is based in Istanbul, Turkey.... YAPRK.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT