BIST:YAPRK
Yaprak Süt ve Besi Çiftlikleri Sanayi Stock Price (Quote)
TRY 398.75
-7.00 (-1.73%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 395.75 | TRY 538.00 | Friday, 31st May 2024 YAPRK.IS stock ended at TRY 398.75. This is 1.73% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.41% from a day low at TRY 397.00 to a day high of TRY 414.50. |
90 days | TRY 357.75 | TRY 538.00 | |
52 weeks | TRY 43.34 | TRY 538.00 |
Historical Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Nov 30, 2023 | TRY 228.90 | TRY 240.00 | TRY 224.00 | TRY 236.30 | 99 552 |
Nov 29, 2023 | TRY 234.90 | TRY 243.00 | TRY 224.00 | TRY 228.30 | 152 688 |
Nov 28, 2023 | TRY 241.90 | TRY 250.75 | TRY 230.00 | TRY 243.90 | 239 015 |
Nov 27, 2023 | TRY 211.50 | TRY 231.00 | TRY 210.10 | TRY 231.00 | 165 439 |
Nov 24, 2023 | TRY 209.90 | TRY 215.40 | TRY 204.80 | TRY 209.60 | 90 258 |
Nov 23, 2023 | TRY 210.00 | TRY 218.80 | TRY 207.40 | TRY 209.40 | 106 892 |
Nov 22, 2023 | TRY 223.00 | TRY 223.00 | TRY 211.00 | TRY 212.00 | 157 632 |
Nov 21, 2023 | TRY 217.90 | TRY 227.60 | TRY 211.10 | TRY 221.00 | 132 132 |
Nov 20, 2023 | TRY 226.60 | TRY 229.50 | TRY 218.00 | TRY 219.00 | 118 675 |
Nov 17, 2023 | TRY 234.40 | TRY 234.80 | TRY 223.10 | TRY 226.60 | 137 370 |
Nov 16, 2023 | TRY 220.00 | TRY 245.10 | TRY 213.50 | TRY 234.80 | 214 213 |
Nov 15, 2023 | TRY 239.90 | TRY 249.10 | TRY 220.10 | TRY 226.00 | 232 677 |
Nov 14, 2023 | TRY 246.00 | TRY 266.00 | TRY 235.00 | TRY 240.10 | 267 385 |
Nov 13, 2023 | TRY 230.10 | TRY 253.00 | TRY 210.00 | TRY 249.70 | 318 252 |
Nov 10, 2023 | TRY 213.50 | TRY 230.00 | TRY 203.00 | TRY 230.00 | 281 440 |
Nov 09, 2023 | TRY 190.90 | TRY 209.10 | TRY 190.50 | TRY 209.10 | 170 387 |
Nov 08, 2023 | TRY 191.00 | TRY 198.50 | TRY 180.10 | TRY 190.10 | 193 635 |
Nov 07, 2023 | TRY 199.00 | TRY 203.20 | TRY 190.00 | TRY 190.90 | 236 635 |
Nov 06, 2023 | TRY 170.00 | TRY 184.80 | TRY 166.00 | TRY 184.80 | 103 448 |
Nov 03, 2023 | TRY 167.80 | TRY 171.50 | TRY 159.80 | TRY 168.00 | 184 086 |
Nov 02, 2023 | TRY 165.10 | TRY 190.00 | TRY 165.10 | TRY 170.30 | 411 119 |
Nov 01, 2023 | TRY 209.40 | TRY 218.80 | TRY 183.40 | TRY 183.40 | 1 026 100 |
Oct 31, 2023 | TRY 203.70 | TRY 203.70 | TRY 185.20 | TRY 203.70 | 1 225 237 |
Oct 30, 2023 | TRY 180.00 | TRY 185.20 | TRY 175.00 | TRY 185.20 | 123 777 |
Oct 27, 2023 | TRY 168.40 | TRY 168.40 | TRY 168.40 | TRY 168.40 | 311 847 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YAPRK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YAPRK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YAPRK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.