FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 395.75 TRY 538.00 Friday, 31st May 2024 YAPRK.IS stock ended at TRY 398.75. This is 1.73% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.41% from a day low at TRY 397.00 to a day high of TRY 414.50.
90 days TRY 357.75 TRY 538.00
52 weeks TRY 43.34 TRY 538.00

Historical Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Nov 30, 2023 TRY 228.90 TRY 240.00 TRY 224.00 TRY 236.30 99 552
Nov 29, 2023 TRY 234.90 TRY 243.00 TRY 224.00 TRY 228.30 152 688
Nov 28, 2023 TRY 241.90 TRY 250.75 TRY 230.00 TRY 243.90 239 015
Nov 27, 2023 TRY 211.50 TRY 231.00 TRY 210.10 TRY 231.00 165 439
Nov 24, 2023 TRY 209.90 TRY 215.40 TRY 204.80 TRY 209.60 90 258
Nov 23, 2023 TRY 210.00 TRY 218.80 TRY 207.40 TRY 209.40 106 892
Nov 22, 2023 TRY 223.00 TRY 223.00 TRY 211.00 TRY 212.00 157 632
Nov 21, 2023 TRY 217.90 TRY 227.60 TRY 211.10 TRY 221.00 132 132
Nov 20, 2023 TRY 226.60 TRY 229.50 TRY 218.00 TRY 219.00 118 675
Nov 17, 2023 TRY 234.40 TRY 234.80 TRY 223.10 TRY 226.60 137 370
Nov 16, 2023 TRY 220.00 TRY 245.10 TRY 213.50 TRY 234.80 214 213
Nov 15, 2023 TRY 239.90 TRY 249.10 TRY 220.10 TRY 226.00 232 677
Nov 14, 2023 TRY 246.00 TRY 266.00 TRY 235.00 TRY 240.10 267 385
Nov 13, 2023 TRY 230.10 TRY 253.00 TRY 210.00 TRY 249.70 318 252
Nov 10, 2023 TRY 213.50 TRY 230.00 TRY 203.00 TRY 230.00 281 440
Nov 09, 2023 TRY 190.90 TRY 209.10 TRY 190.50 TRY 209.10 170 387
Nov 08, 2023 TRY 191.00 TRY 198.50 TRY 180.10 TRY 190.10 193 635
Nov 07, 2023 TRY 199.00 TRY 203.20 TRY 190.00 TRY 190.90 236 635
Nov 06, 2023 TRY 170.00 TRY 184.80 TRY 166.00 TRY 184.80 103 448
Nov 03, 2023 TRY 167.80 TRY 171.50 TRY 159.80 TRY 168.00 184 086
Nov 02, 2023 TRY 165.10 TRY 190.00 TRY 165.10 TRY 170.30 411 119
Nov 01, 2023 TRY 209.40 TRY 218.80 TRY 183.40 TRY 183.40 1 026 100
Oct 31, 2023 TRY 203.70 TRY 203.70 TRY 185.20 TRY 203.70 1 225 237
Oct 30, 2023 TRY 180.00 TRY 185.20 TRY 175.00 TRY 185.20 123 777
Oct 27, 2023 TRY 168.40 TRY 168.40 TRY 168.40 TRY 168.40 311 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YAPRK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YAPRK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YAPRK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.

Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. is involved in the animal husbandry business in Turkey. It breeds calf, heifers, and dairy animals, as well as provides health services. The company also operates milk production facilities. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. was founded in 1994 and is based in Istanbul, Turkey.... YAPRK.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT