14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 380.00 TRY 538.00 Friday, 17th May 2024 YAPRK.IS stock ended at TRY 514.50. This is 0.390% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.96% from a day low at TRY 503.00 to a day high of TRY 538.00.
90 days TRY 331.00 TRY 538.00
52 weeks TRY 38.04 TRY 538.00

Historical Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Mar 01, 2024 TRY 381.25 TRY 385.00 TRY 368.00 TRY 382.00 403 769
Feb 29, 2024 TRY 391.00 TRY 397.25 TRY 360.25 TRY 377.50 787 007
Feb 28, 2024 TRY 382.00 TRY 410.00 TRY 372.00 TRY 393.75 889 008
Feb 27, 2024 TRY 387.75 TRY 391.00 TRY 375.25 TRY 383.00 301 747
Feb 26, 2024 TRY 389.75 TRY 402.00 TRY 377.00 TRY 387.75 563 226
Feb 23, 2024 TRY 392.75 TRY 395.00 TRY 370.50 TRY 386.00 507 722
Feb 22, 2024 TRY 392.75 TRY 407.50 TRY 380.75 TRY 390.25 606 751
Feb 21, 2024 TRY 395.00 TRY 415.00 TRY 380.00 TRY 393.25 1 126 459
Feb 20, 2024 TRY 339.00 TRY 385.00 TRY 339.00 TRY 385.00 802 350
Feb 19, 2024 TRY 339.00 TRY 360.00 TRY 331.00 TRY 350.00 912 041
Feb 16, 2024 TRY 310.00 TRY 340.25 TRY 301.25 TRY 335.75 1 377 273
Feb 15, 2024 TRY 287.50 TRY 337.00 TRY 287.50 TRY 309.50 882 663
Feb 14, 2024 TRY 287.50 TRY 316.25 TRY 279.50 TRY 316.25 660 123
Feb 13, 2024 TRY 286.25 TRY 308.00 TRY 285.00 TRY 287.50 808 001
Feb 12, 2024 TRY 281.00 TRY 289.00 TRY 277.00 TRY 284.75 456 349
Feb 09, 2024 TRY 282.00 TRY 286.00 TRY 276.75 TRY 280.00 209 514
Feb 08, 2024 TRY 281.25 TRY 291.25 TRY 275.50 TRY 280.25 340 992
Feb 07, 2024 TRY 294.50 TRY 297.75 TRY 280.00 TRY 281.00 468 299
Feb 06, 2024 TRY 313.00 TRY 324.50 TRY 286.75 TRY 294.00 1 286 307
Feb 05, 2024 TRY 293.00 TRY 316.50 TRY 292.00 TRY 313.00 675 956
Feb 02, 2024 TRY 290.25 TRY 309.50 TRY 280.00 TRY 291.50 970 474
Feb 01, 2024 TRY 292.25 TRY 314.75 TRY 286.00 TRY 290.00 1 159 326
Jan 31, 2024 TRY 265.75 TRY 292.25 TRY 255.25 TRY 292.25 1 125 886
Jan 30, 2024 TRY 241.80 TRY 265.75 TRY 237.70 TRY 265.75 1 029 649
Jan 29, 2024 TRY 239.60 TRY 241.90 TRY 229.30 TRY 241.80 618 223

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YAPRK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YAPRK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YAPRK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.

Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. is involved in the animal husbandry business in Turkey. It breeds calf, heifers, and dairy animals, as well as provides health services. The company also operates milk production facilities. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. was founded in 1994 and is based in Istanbul, Turkey.... YAPRK.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT