Yaprak Süt ve Besi Çiftlikleri Sanayi Stock Price (Quote)
TRY 514.50
+2.00 (+0.390%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 380.00 | TRY 538.00 | Friday, 17th May 2024 YAPRK.IS stock ended at TRY 514.50. This is 0.390% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.96% from a day low at TRY 503.00 to a day high of TRY 538.00. |
90 days | TRY 331.00 | TRY 538.00 | |
52 weeks | TRY 38.04 | TRY 538.00 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 381.25 | TRY 385.00 | TRY 368.00 | TRY 382.00 | 403 769 |
Feb 29, 2024 | TRY 391.00 | TRY 397.25 | TRY 360.25 | TRY 377.50 | 787 007 |
Feb 28, 2024 | TRY 382.00 | TRY 410.00 | TRY 372.00 | TRY 393.75 | 889 008 |
Feb 27, 2024 | TRY 387.75 | TRY 391.00 | TRY 375.25 | TRY 383.00 | 301 747 |
Feb 26, 2024 | TRY 389.75 | TRY 402.00 | TRY 377.00 | TRY 387.75 | 563 226 |
Feb 23, 2024 | TRY 392.75 | TRY 395.00 | TRY 370.50 | TRY 386.00 | 507 722 |
Feb 22, 2024 | TRY 392.75 | TRY 407.50 | TRY 380.75 | TRY 390.25 | 606 751 |
Feb 21, 2024 | TRY 395.00 | TRY 415.00 | TRY 380.00 | TRY 393.25 | 1 126 459 |
Feb 20, 2024 | TRY 339.00 | TRY 385.00 | TRY 339.00 | TRY 385.00 | 802 350 |
Feb 19, 2024 | TRY 339.00 | TRY 360.00 | TRY 331.00 | TRY 350.00 | 912 041 |
Feb 16, 2024 | TRY 310.00 | TRY 340.25 | TRY 301.25 | TRY 335.75 | 1 377 273 |
Feb 15, 2024 | TRY 287.50 | TRY 337.00 | TRY 287.50 | TRY 309.50 | 882 663 |
Feb 14, 2024 | TRY 287.50 | TRY 316.25 | TRY 279.50 | TRY 316.25 | 660 123 |
Feb 13, 2024 | TRY 286.25 | TRY 308.00 | TRY 285.00 | TRY 287.50 | 808 001 |
Feb 12, 2024 | TRY 281.00 | TRY 289.00 | TRY 277.00 | TRY 284.75 | 456 349 |
Feb 09, 2024 | TRY 282.00 | TRY 286.00 | TRY 276.75 | TRY 280.00 | 209 514 |
Feb 08, 2024 | TRY 281.25 | TRY 291.25 | TRY 275.50 | TRY 280.25 | 340 992 |
Feb 07, 2024 | TRY 294.50 | TRY 297.75 | TRY 280.00 | TRY 281.00 | 468 299 |
Feb 06, 2024 | TRY 313.00 | TRY 324.50 | TRY 286.75 | TRY 294.00 | 1 286 307 |
Feb 05, 2024 | TRY 293.00 | TRY 316.50 | TRY 292.00 | TRY 313.00 | 675 956 |
Feb 02, 2024 | TRY 290.25 | TRY 309.50 | TRY 280.00 | TRY 291.50 | 970 474 |
Feb 01, 2024 | TRY 292.25 | TRY 314.75 | TRY 286.00 | TRY 290.00 | 1 159 326 |
Jan 31, 2024 | TRY 265.75 | TRY 292.25 | TRY 255.25 | TRY 292.25 | 1 125 886 |
Jan 30, 2024 | TRY 241.80 | TRY 265.75 | TRY 237.70 | TRY 265.75 | 1 029 649 |
Jan 29, 2024 | TRY 239.60 | TRY 241.90 | TRY 229.30 | TRY 241.80 | 618 223 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YAPRK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YAPRK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YAPRK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.