BIST:YAPRK
Yaprak Süt ve Besi Çiftlikleri Sanayi Stock Price (Quote)
TRY 437.00
-13.00 (-2.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 380.00 | TRY 503.00 | Thursday, 9th May 2024 YAPRK.IS stock ended at TRY 437.00. This is 2.89% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.89% from a day low at TRY 434.25 to a day high of TRY 455.50. |
| 90 days | TRY 276.75 | TRY 503.00 | |
| 52 weeks | TRY 37.00 | TRY 503.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | TRY 450.00 | TRY 455.50 | TRY 434.25 | TRY 437.00 | 201 917 |
| May 08, 2024 | TRY 478.00 | TRY 489.50 | TRY 448.25 | TRY 450.00 | 371 789 |
| May 07, 2024 | TRY 451.75 | TRY 482.75 | TRY 440.00 | TRY 477.75 | 473 263 |
| May 06, 2024 | TRY 488.50 | TRY 503.00 | TRY 441.75 | TRY 451.75 | 559 683 |
| May 03, 2024 | TRY 473.25 | TRY 495.50 | TRY 462.25 | TRY 490.00 | 668 139 |
| May 02, 2024 | TRY 427.50 | TRY 474.25 | TRY 420.25 | TRY 474.25 | 531 826 |
| Apr 30, 2024 | TRY 428.50 | TRY 449.00 | TRY 417.25 | TRY 431.25 | 355 356 |
| Apr 29, 2024 | TRY 453.25 | TRY 497.00 | TRY 415.25 | TRY 428.50 | 889 701 |
| Apr 26, 2024 | TRY 411.00 | TRY 452.25 | TRY 405.25 | TRY 452.25 | 682 337 |
| Apr 25, 2024 | TRY 422.75 | TRY 428.00 | TRY 403.75 | TRY 411.25 | 330 386 |
| Apr 24, 2024 | TRY 394.25 | TRY 430.00 | TRY 390.00 | TRY 425.25 | 435 824 |
| Apr 22, 2024 | TRY 405.00 | TRY 411.25 | TRY 394.00 | TRY 394.00 | 219 032 |
| Apr 19, 2024 | TRY 389.50 | TRY 399.25 | TRY 380.00 | TRY 398.00 | 195 886 |
| Apr 18, 2024 | TRY 385.25 | TRY 391.00 | TRY 380.00 | TRY 391.00 | 144 541 |
| Apr 17, 2024 | TRY 397.75 | TRY 411.50 | TRY 387.00 | TRY 390.00 | 271 081 |
| Apr 16, 2024 | TRY 405.25 | TRY 408.25 | TRY 388.50 | TRY 397.75 | 165 107 |
| Apr 15, 2024 | TRY 393.50 | TRY 408.25 | TRY 385.00 | TRY 408.25 | 216 982 |
| Apr 09, 2024 | TRY 400.00 | TRY 404.00 | TRY 390.75 | TRY 399.75 | 80 570 |
| Apr 08, 2024 | TRY 379.00 | TRY 408.00 | TRY 376.00 | TRY 400.00 | 246 718 |
| Apr 05, 2024 | TRY 373.00 | TRY 384.25 | TRY 369.00 | TRY 379.00 | 192 728 |
| Apr 04, 2024 | TRY 379.75 | TRY 384.25 | TRY 365.00 | TRY 373.00 | 178 859 |
| Apr 03, 2024 | TRY 397.00 | TRY 399.75 | TRY 377.25 | TRY 379.75 | 120 650 |
| Apr 02, 2024 | TRY 400.50 | TRY 410.00 | TRY 395.00 | TRY 397.00 | 166 840 |
| Apr 01, 2024 | TRY 408.00 | TRY 408.00 | TRY 388.00 | TRY 400.50 | 181 127 |
| Mar 29, 2024 | TRY 417.25 | TRY 417.25 | TRY 391.25 | TRY 400.00 | 265 895 |
