Yaprak Süt ve Besi Çiftlikleri Sanayi Stock Price (Quote)
TRY 514.50
+2.00 (+0.390%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 380.00 | TRY 538.00 | Friday, 17th May 2024 YAPRK.IS stock ended at TRY 514.50. This is 0.390% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.96% from a day low at TRY 503.00 to a day high of TRY 538.00. |
90 days | TRY 331.00 | TRY 538.00 | |
52 weeks | TRY 38.04 | TRY 538.00 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 373.00 | TRY 384.25 | TRY 369.00 | TRY 379.00 | 192 728 |
Apr 04, 2024 | TRY 379.75 | TRY 384.25 | TRY 365.00 | TRY 373.00 | 178 859 |
Apr 03, 2024 | TRY 397.00 | TRY 399.75 | TRY 377.25 | TRY 379.75 | 120 650 |
Apr 02, 2024 | TRY 400.50 | TRY 410.00 | TRY 395.00 | TRY 397.00 | 166 840 |
Apr 01, 2024 | TRY 408.00 | TRY 408.00 | TRY 388.00 | TRY 400.50 | 181 127 |
Mar 29, 2024 | TRY 417.25 | TRY 417.25 | TRY 391.25 | TRY 400.00 | 265 895 |
Mar 28, 2024 | TRY 425.00 | TRY 437.50 | TRY 405.75 | TRY 418.00 | 276 966 |
Mar 27, 2024 | TRY 418.75 | TRY 434.50 | TRY 400.00 | TRY 424.75 | 312 820 |
Mar 26, 2024 | TRY 431.00 | TRY 445.00 | TRY 419.00 | TRY 419.75 | 344 058 |
Mar 25, 2024 | TRY 421.00 | TRY 440.00 | TRY 409.50 | TRY 432.00 | 604 324 |
Mar 22, 2024 | TRY 401.25 | TRY 423.00 | TRY 395.00 | TRY 421.00 | 639 691 |
Mar 21, 2024 | TRY 459.00 | TRY 480.00 | TRY 406.75 | TRY 408.75 | 1 327 708 |
Mar 20, 2024 | TRY 410.75 | TRY 451.75 | TRY 401.00 | TRY 451.75 | 860 784 |
Mar 19, 2024 | TRY 373.25 | TRY 410.75 | TRY 370.50 | TRY 410.75 | 353 168 |
Mar 18, 2024 | TRY 408.75 | TRY 422.00 | TRY 373.00 | TRY 373.50 | 540 594 |
Mar 15, 2024 | TRY 359.25 | TRY 394.25 | TRY 357.75 | TRY 394.25 | 403 226 |
Mar 14, 2024 | TRY 377.00 | TRY 382.25 | TRY 358.25 | TRY 358.50 | 286 108 |
Mar 13, 2024 | TRY 376.50 | TRY 390.00 | TRY 363.75 | TRY 376.75 | 315 662 |
Mar 12, 2024 | TRY 384.00 | TRY 388.00 | TRY 370.25 | TRY 376.50 | 231 898 |
Mar 11, 2024 | TRY 410.00 | TRY 415.00 | TRY 380.00 | TRY 384.00 | 393 334 |
Mar 08, 2024 | TRY 416.75 | TRY 416.75 | TRY 390.00 | TRY 407.25 | 362 779 |
Mar 07, 2024 | TRY 385.00 | TRY 413.50 | TRY 366.50 | TRY 402.75 | 683 882 |
Mar 06, 2024 | TRY 440.50 | TRY 440.50 | TRY 396.50 | TRY 396.50 | 585 347 |
Mar 05, 2024 | TRY 427.00 | TRY 455.75 | TRY 414.50 | TRY 440.50 | 1 274 349 |
Mar 04, 2024 | TRY 383.00 | TRY 420.00 | TRY 375.75 | TRY 420.00 | 815 664 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YAPRK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YAPRK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YAPRK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.