14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 380.00 TRY 538.00 Friday, 17th May 2024 YAPRK.IS stock ended at TRY 514.50. This is 0.390% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.96% from a day low at TRY 503.00 to a day high of TRY 538.00.
90 days TRY 331.00 TRY 538.00
52 weeks TRY 38.04 TRY 538.00

Historical Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Dec 21, 2023 TRY 244.40 TRY 258.50 TRY 239.00 TRY 245.10 414 205
Dec 20, 2023 TRY 243.00 TRY 265.25 TRY 237.50 TRY 245.00 727 580
Dec 19, 2023 TRY 253.50 TRY 254.50 TRY 240.90 TRY 241.20 252 059
Dec 18, 2023 TRY 248.50 TRY 265.50 TRY 242.50 TRY 248.80 377 997
Dec 15, 2023 TRY 245.00 TRY 254.50 TRY 244.00 TRY 248.50 342 446
Dec 14, 2023 TRY 243.00 TRY 250.00 TRY 238.70 TRY 244.60 409 394
Dec 13, 2023 TRY 247.70 TRY 258.00 TRY 236.50 TRY 239.00 491 721
Dec 12, 2023 TRY 265.00 TRY 286.00 TRY 247.70 TRY 247.70 1 124 986
Dec 11, 2023 TRY 244.80 TRY 269.75 TRY 241.00 TRY 269.75 1 046 927
Dec 08, 2023 TRY 224.00 TRY 245.30 TRY 223.10 TRY 245.30 591 061
Dec 07, 2023 TRY 220.10 TRY 231.80 TRY 211.00 TRY 223.00 387 596
Dec 06, 2023 TRY 235.00 TRY 239.90 TRY 214.00 TRY 220.00 369 034
Dec 05, 2023 TRY 247.40 TRY 259.50 TRY 235.20 TRY 235.20 468 332
Dec 04, 2023 TRY 224.60 TRY 248.20 TRY 217.20 TRY 248.20 686 899
Dec 01, 2023 TRY 236.30 TRY 236.90 TRY 225.00 TRY 225.70 92 834
Nov 30, 2023 TRY 228.90 TRY 240.00 TRY 224.00 TRY 236.30 99 552
Nov 29, 2023 TRY 234.90 TRY 243.00 TRY 224.00 TRY 228.30 152 688
Nov 28, 2023 TRY 241.90 TRY 250.75 TRY 230.00 TRY 243.90 239 015
Nov 27, 2023 TRY 211.50 TRY 231.00 TRY 210.10 TRY 231.00 165 439
Nov 24, 2023 TRY 209.90 TRY 215.40 TRY 204.80 TRY 209.60 90 258
Nov 23, 2023 TRY 210.00 TRY 218.80 TRY 207.40 TRY 209.40 106 892
Nov 22, 2023 TRY 223.00 TRY 223.00 TRY 211.00 TRY 212.00 157 632
Nov 21, 2023 TRY 217.90 TRY 227.60 TRY 211.10 TRY 221.00 132 132
Nov 20, 2023 TRY 226.60 TRY 229.50 TRY 218.00 TRY 219.00 118 675
Nov 17, 2023 TRY 234.40 TRY 234.80 TRY 223.10 TRY 226.60 137 370

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YAPRK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YAPRK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YAPRK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.

Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. is involved in the animal husbandry business in Turkey. It breeds calf, heifers, and dairy animals, as well as provides health services. The company also operates milk production facilities. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. was founded in 1994 and is based in Istanbul, Turkey.... YAPRK.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT