Yaprak Süt ve Besi Çiftlikleri Sanayi Stock Price (Quote)
TRY 514.50
+2.00 (+0.390%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 380.00 | TRY 538.00 | Friday, 17th May 2024 YAPRK.IS stock ended at TRY 514.50. This is 0.390% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.96% from a day low at TRY 503.00 to a day high of TRY 538.00. |
90 days | TRY 331.00 | TRY 538.00 | |
52 weeks | TRY 38.04 | TRY 538.00 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | TRY 244.40 | TRY 258.50 | TRY 239.00 | TRY 245.10 | 414 205 |
Dec 20, 2023 | TRY 243.00 | TRY 265.25 | TRY 237.50 | TRY 245.00 | 727 580 |
Dec 19, 2023 | TRY 253.50 | TRY 254.50 | TRY 240.90 | TRY 241.20 | 252 059 |
Dec 18, 2023 | TRY 248.50 | TRY 265.50 | TRY 242.50 | TRY 248.80 | 377 997 |
Dec 15, 2023 | TRY 245.00 | TRY 254.50 | TRY 244.00 | TRY 248.50 | 342 446 |
Dec 14, 2023 | TRY 243.00 | TRY 250.00 | TRY 238.70 | TRY 244.60 | 409 394 |
Dec 13, 2023 | TRY 247.70 | TRY 258.00 | TRY 236.50 | TRY 239.00 | 491 721 |
Dec 12, 2023 | TRY 265.00 | TRY 286.00 | TRY 247.70 | TRY 247.70 | 1 124 986 |
Dec 11, 2023 | TRY 244.80 | TRY 269.75 | TRY 241.00 | TRY 269.75 | 1 046 927 |
Dec 08, 2023 | TRY 224.00 | TRY 245.30 | TRY 223.10 | TRY 245.30 | 591 061 |
Dec 07, 2023 | TRY 220.10 | TRY 231.80 | TRY 211.00 | TRY 223.00 | 387 596 |
Dec 06, 2023 | TRY 235.00 | TRY 239.90 | TRY 214.00 | TRY 220.00 | 369 034 |
Dec 05, 2023 | TRY 247.40 | TRY 259.50 | TRY 235.20 | TRY 235.20 | 468 332 |
Dec 04, 2023 | TRY 224.60 | TRY 248.20 | TRY 217.20 | TRY 248.20 | 686 899 |
Dec 01, 2023 | TRY 236.30 | TRY 236.90 | TRY 225.00 | TRY 225.70 | 92 834 |
Nov 30, 2023 | TRY 228.90 | TRY 240.00 | TRY 224.00 | TRY 236.30 | 99 552 |
Nov 29, 2023 | TRY 234.90 | TRY 243.00 | TRY 224.00 | TRY 228.30 | 152 688 |
Nov 28, 2023 | TRY 241.90 | TRY 250.75 | TRY 230.00 | TRY 243.90 | 239 015 |
Nov 27, 2023 | TRY 211.50 | TRY 231.00 | TRY 210.10 | TRY 231.00 | 165 439 |
Nov 24, 2023 | TRY 209.90 | TRY 215.40 | TRY 204.80 | TRY 209.60 | 90 258 |
Nov 23, 2023 | TRY 210.00 | TRY 218.80 | TRY 207.40 | TRY 209.40 | 106 892 |
Nov 22, 2023 | TRY 223.00 | TRY 223.00 | TRY 211.00 | TRY 212.00 | 157 632 |
Nov 21, 2023 | TRY 217.90 | TRY 227.60 | TRY 211.10 | TRY 221.00 | 132 132 |
Nov 20, 2023 | TRY 226.60 | TRY 229.50 | TRY 218.00 | TRY 219.00 | 118 675 |
Nov 17, 2023 | TRY 234.40 | TRY 234.80 | TRY 223.10 | TRY 226.60 | 137 370 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YAPRK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YAPRK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YAPRK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.