14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.650 $1.25 Friday, 17th May 2024 YCBD stock ended at $0.715. This is 0.744% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.70% from a day low at $0.700 to a day high of $0.740.
90 days $0.650 $1.34
52 weeks $0.560 $2.19

Historical cbdMD, Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $0.720 $0.740 $0.700 $0.710 6 477
Mar 06, 2024 $0.730 $0.730 $0.690 $0.725 26 872
Mar 05, 2024 $0.680 $0.736 $0.680 $0.692 10 336
Mar 04, 2024 $0.750 $0.750 $0.680 $0.698 29 566
Mar 01, 2024 $0.694 $0.750 $0.671 $0.730 87 398
Feb 29, 2024 $0.700 $0.712 $0.671 $0.671 19 669
Feb 28, 2024 $0.690 $0.720 $0.683 $0.709 20 533
Feb 27, 2024 $0.675 $0.710 $0.670 $0.670 35 717
Feb 26, 2024 $0.709 $0.709 $0.675 $0.697 7 593
Feb 23, 2024 $0.708 $0.710 $0.675 $0.708 16 413
Feb 22, 2024 $0.675 $0.690 $0.675 $0.675 6 963
Feb 21, 2024 $0.692 $0.718 $0.692 $0.714 20 358
Feb 20, 2024 $0.729 $0.729 $0.675 $0.696 29 412
Feb 16, 2024 $0.670 $0.700 $0.670 $0.690 28 264
Feb 15, 2024 $0.670 $0.700 $0.640 $0.699 48 500
Feb 14, 2024 $0.690 $0.700 $0.640 $0.640 86 476
Feb 13, 2024 $0.738 $0.759 $0.690 $0.700 65 241
Feb 12, 2024 $0.714 $0.769 $0.711 $0.730 50 484
Feb 09, 2024 $0.767 $0.767 $0.682 $0.739 63 509
Feb 08, 2024 $0.712 $0.764 $0.712 $0.746 45 855
Feb 07, 2024 $0.740 $0.758 $0.726 $0.730 51 518
Feb 06, 2024 $0.720 $0.758 $0.710 $0.758 36 074
Feb 05, 2024 $0.750 $0.758 $0.710 $0.738 31 523
Feb 02, 2024 $0.780 $0.780 $0.742 $0.743 25 393
Feb 01, 2024 $0.785 $0.785 $0.770 $0.780 12 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YCBD stock historical prices to predict future price movements?
Trend Analysis: Examine the YCBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YCBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About cbdMD, Inc.

cbdMD. cbdMD, Inc. produces and distributes various cannabidiol (CBD) products. The company owns and operates consumer hemp-based CBD brands, such as cbdMD, Paw CBD, and cbdMD Botanicals. Its cbdMD brand products include CDB tinctures, gummies, topicals, capsules, bath bombs, bath salts, and sleep aids. It also offers veterinarian-formulated products, including tinctures, chews, and topicals under the Paw CBD brand name. The company distributes its prod... YCBD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT