- Easy Tracking In The Watchlist
High volatility in cbdMD, Inc. stock price on Friday which ended trading at $0.507
(Updated on Jul 31, 2026)
The cbdMD, Inc. stock price gained 7.62% on the last trading day (Friday, 31st Jul 2026), rising from $0.471 to $0.507. During the last trading day the stock fluctuated 11.31% from a day low at $0.480 to a day high of $0.534. The price has fallen in 6 of the last 10 days and is down by -11.05% for this period. Volume fell on the last day by -106 thousand shares and in total, 160 thousand shares were bought and sold for approximately $81.16 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.466 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -28.21% during the next 3 months and, with a 90% probability hold a price between $0.335 and $0.527 at the end of this 3-month period.
YCBD Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 30, 2026, and so far it has risen 7.62%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The cbdMD, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.514 and $0.645. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for cbdMD, Inc. stock
cbdMD, Inc. finds support from accumulated volume at $0.500 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0543 between high and low, or 11.31%. For the last week the stock has had daily average volatility of 8.86%.
cbdMD, Inc. is oversold on RSI14 (16). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (YCBD) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect cbdMD, Inc. to open at $0.507, and during the day (based on 14 day Average True Range), to move between $0.482 and $0.532, which gives a possible trading interval of +/-$0.0501 (+/-10.40%) up or down from last closing price. If cbdMD, Inc. takes out the full calculated possible swing range there will be an estimated 10.40% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.500 (1.36%) than the resistance at $0.538 (6.14%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is cbdMD, Inc. stock A Buy?
cbdMD, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. We have upgraded our analysis conclusion for this stock since the last evaluation from a Strong Sell to a Sell candidate.
Current score:
-4.088
Sell Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $0.507 ( 0.0329%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
YCBD Performance
Trading levels for YCBD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.561 | 10.75% |
| R2 | 0.541 | 6.65% |
| R1 | 0.528 | 4.12% |
| Price | 0.507 | |
| S1 | 0.486 | -4.06% |
| S2 | 0.474 | -6.59% |
| S3 | 0.453 | -10.68% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.617 | 21.72% |
| R2 | 0.570 | 12.43% |
| R1 | 0.538 | 6.14% |
| Price | 0.507 | |
| S1 | 0.500 | -1.36% |
| S2 | 0.489 | -3.53% |
| S3 | 0.471 | -7.08% |
FAQ
Click here for our free guide on how to buy cbdMD, Inc. Stock.
Buy YCBD