Range Low Price High Price Comment
30 days $0.620 $0.82 Monday, 13th Jul 2026 YCBD stock ended at $0.682. This is 13.37% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 32.18% from a day low at $0.620 to a day high of $0.82.
90 days $0.620 $1.27
52 weeks $0.470 $2.56

Historical cbdMD, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.790 $0.82 $0.620 $0.682 916 155
Jul 10, 2026 $0.81 $0.82 $0.780 $0.787 192 464
Jul 09, 2026 $0.756 $0.82 $0.756 $0.81 248 145
Jul 08, 2026 $0.729 $0.781 $0.693 $0.750 259 351
Jul 07, 2026 $0.700 $0.740 $0.685 $0.738 253 990
Jul 06, 2026 $0.685 $0.714 $0.683 $0.712 86 778
Jul 02, 2026 $0.682 $0.685 $0.670 $0.685 69 870
Jul 01, 2026 $0.675 $0.697 $0.660 $0.680 105 655
Jun 30, 2026 $0.680 $0.680 $0.662 $0.673 122 067
Jun 29, 2026 $0.700 $0.710 $0.661 $0.700 258 216
Jun 26, 2026 $0.700 $0.740 $0.690 $0.695 0
Jun 25, 2026 $0.684 $0.730 $0.653 $0.703 447 127
Jun 24, 2026 $0.697 $0.700 $0.650 $0.661 109 575
Jun 23, 2026 $0.707 $0.707 $0.664 $0.666 70 743
Jun 22, 2026 $0.698 $0.709 $0.690 $0.690 54 693
Jun 18, 2026 $0.672 $0.720 $0.670 $0.720 146 208
Jun 17, 2026 $0.689 $0.690 $0.667 $0.687 61 291
Jun 16, 2026 $0.675 $0.690 $0.660 $0.668 103 507
Jun 15, 2026 $0.693 $0.720 $0.670 $0.670 84 534
Jun 12, 2026 $0.698 $0.698 $0.670 $0.686 89 444
Jun 11, 2026 $0.693 $0.707 $0.685 $0.698 67 839
Jun 10, 2026 $0.690 $0.724 $0.690 $0.692 101 791
Jun 09, 2026 $0.711 $0.740 $0.690 $0.715 193 510
Jun 08, 2026 $0.720 $0.733 $0.700 $0.720 134 685
Jun 05, 2026 $0.760 $0.790 $0.715 $0.724 326 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YCBD stock historical prices to predict future price movements?
Trend Analysis: Examine the YCBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YCBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CBDMD, INC.
cbdMD
cbdMD, Inc. produces and distributes various cannabidiol (CBD) products. The company owns and operates consumer hemp-based CBD brands, such as cbdMD, Paw CBD, and cbdMD Botanicals. Its cbdMD brand products include CDB tinctures, gummies, topicals, capsules, bath bombs, bath salts, and sleep aids. It also offers veterinarian-formulated products, including tinctures, chews, and topicals under the Paw CBD brand name. The company distributes its prod...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE