Range Low Price High Price Comment
30 days $0.700 $0.92 Wednesday, 3rd Jun 2026 YCBD stock ended at $0.700. This is 6.95% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.10% from a day low at $0.700 to a day high of $0.750.
90 days $0.630 $1.27
52 weeks $0.470 $2.56

Historical cbdMD, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.740 $0.750 $0.700 $0.700 205 820
Jun 02, 2026 $0.763 $0.800 $0.748 $0.752 121 438
Jun 01, 2026 $0.785 $0.799 $0.760 $0.788 18 262
May 29, 2026 $0.81 $0.82 $0.766 $0.792 231 194
May 28, 2026 $0.753 $0.83 $0.742 $0.83 606 461
May 27, 2026 $0.750 $0.766 $0.742 $0.765 38 350
May 26, 2026 $0.747 $0.764 $0.735 $0.760 106 464
May 22, 2026 $0.756 $0.763 $0.730 $0.761 119 078
May 21, 2026 $0.733 $0.780 $0.720 $0.779 129 145
May 20, 2026 $0.728 $0.768 $0.702 $0.748 357 845
May 19, 2026 $0.751 $0.755 $0.723 $0.750 114 947
May 18, 2026 $0.753 $0.770 $0.732 $0.770 118 148
May 15, 2026 $0.780 $0.794 $0.710 $0.767 332 256
May 14, 2026 $0.81 $0.82 $0.790 $0.81 199 080
May 13, 2026 $0.768 $0.81 $0.760 $0.796 252 285
May 12, 2026 $0.80 $0.80 $0.741 $0.784 302 951
May 11, 2026 $0.80 $0.82 $0.770 $0.81 344 922
May 08, 2026 $0.83 $0.86 $0.80 $0.84 187 311
May 07, 2026 $0.91 $0.91 $0.81 $0.83 243 288
May 06, 2026 $0.85 $0.92 $0.82 $0.91 613 654
May 05, 2026 $0.83 $0.86 $0.789 $0.85 505 815
May 04, 2026 $0.83 $0.86 $0.795 $0.86 556 359
May 01, 2026 $0.84 $0.87 $0.790 $0.87 1 424 031
Apr 30, 2026 $0.84 $0.88 $0.782 $0.87 540 280
Apr 29, 2026 $0.90 $0.90 $0.751 $0.87 1 307 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YCBD stock historical prices to predict future price movements?
Trend Analysis: Examine the YCBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YCBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CBDMD, INC.
cbdMD
cbdMD, Inc. produces and distributes various cannabidiol (CBD) products. The company owns and operates consumer hemp-based CBD brands, such as cbdMD, Paw CBD, and cbdMD Botanicals. Its cbdMD brand products include CDB tinctures, gummies, topicals, capsules, bath bombs, bath salts, and sleep aids. It also offers veterinarian-formulated products, including tinctures, chews, and topicals under the Paw CBD brand name. The company distributes its prod...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE