14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.650 $1.25 Friday, 17th May 2024 YCBD stock ended at $0.715. This is 0.744% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.70% from a day low at $0.700 to a day high of $0.740.
90 days $0.650 $1.34
52 weeks $0.560 $2.19

Historical cbdMD, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.690 $0.693 $0.660 $0.662 3 970
Nov 15, 2023 $0.650 $0.700 $0.650 $0.665 14 763
Nov 14, 2023 $0.692 $0.700 $0.650 $0.650 31 557
Nov 13, 2023 $0.710 $0.720 $0.690 $0.692 16 389
Nov 10, 2023 $0.740 $0.740 $0.700 $0.710 28 408
Nov 09, 2023 $0.719 $0.740 $0.688 $0.688 16 711
Nov 08, 2023 $0.740 $0.740 $0.670 $0.685 15 196
Nov 07, 2023 $0.720 $0.740 $0.670 $0.690 13 307
Nov 06, 2023 $0.712 $0.740 $0.693 $0.710 4 565
Nov 03, 2023 $0.660 $0.730 $0.660 $0.712 14 706
Nov 02, 2023 $0.725 $0.750 $0.640 $0.679 18 959
Nov 01, 2023 $0.643 $0.85 $0.600 $0.695 87 855
Oct 31, 2023 $0.92 $0.94 $0.560 $0.590 85 771
Oct 30, 2023 $0.97 $0.97 $0.82 $0.92 8 655
Oct 27, 2023 $0.94 $0.96 $0.88 $0.91 8 095
Oct 26, 2023 $0.95 $1.00 $0.94 $0.95 4 048
Oct 25, 2023 $0.93 $0.96 $0.92 $0.92 3 944
Oct 24, 2023 $0.91 $0.96 $0.91 $0.96 6 271
Oct 23, 2023 $0.96 $0.97 $0.94 $0.95 3 206
Oct 20, 2023 $0.97 $0.97 $0.93 $0.96 12 501
Oct 19, 2023 $1.00 $1.00 $0.95 $0.95 4 052
Oct 18, 2023 $0.96 $1.00 $0.96 $1.00 4 892
Oct 17, 2023 $0.96 $1.00 $0.96 $0.96 9 162
Oct 16, 2023 $1.00 $1.00 $0.95 $0.97 2 151
Oct 13, 2023 $0.97 $1.00 $0.92 $1.00 28 121

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YCBD stock historical prices to predict future price movements?
Trend Analysis: Examine the YCBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YCBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About cbdMD, Inc.

cbdMD. cbdMD, Inc. produces and distributes various cannabidiol (CBD) products. The company owns and operates consumer hemp-based CBD brands, such as cbdMD, Paw CBD, and cbdMD Botanicals. Its cbdMD brand products include CDB tinctures, gummies, topicals, capsules, bath bombs, bath salts, and sleep aids. It also offers veterinarian-formulated products, including tinctures, chews, and topicals under the Paw CBD brand name. The company distributes its prod... YCBD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT