14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $36.50 $41.30 Friday, 17th May 2024 YELP stock ended at $37.25. This is 1.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.68% from a day low at $37.12 to a day high of $38.12.
90 days $35.56 $41.58
52 weeks $31.83 $48.99

Historical Yelp Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $29.82 $30.00 $29.36 $29.45 420 400
Mar 08, 2023 $29.81 $29.87 $29.57 $29.81 332 006
Mar 07, 2023 $29.81 $30.06 $29.56 $29.80 458 372
Mar 06, 2023 $30.29 $30.36 $29.52 $29.70 543 247
Mar 03, 2023 $30.40 $30.49 $30.20 $30.21 472 932
Mar 02, 2023 $29.58 $30.29 $29.58 $30.26 408 885
Mar 01, 2023 $30.02 $30.23 $29.81 $29.84 378 188
Feb 28, 2023 $29.98 $30.46 $29.98 $30.02 922 811
Feb 27, 2023 $30.30 $30.40 $29.94 $30.01 393 777
Feb 24, 2023 $29.99 $30.21 $29.90 $30.14 372 710
Feb 23, 2023 $30.68 $30.68 $30.20 $30.42 398 229
Feb 22, 2023 $30.30 $30.75 $30.16 $30.49 652 813
Feb 21, 2023 $30.29 $30.48 $30.01 $30.23 801 206
Feb 17, 2023 $30.96 $30.96 $30.31 $30.79 401 313
Feb 16, 2023 $31.33 $31.48 $30.92 $30.98 394 784
Feb 15, 2023 $31.43 $31.98 $31.39 $31.86 491 521
Feb 14, 2023 $31.40 $31.85 $31.18 $31.44 710 736
Feb 13, 2023 $31.75 $32.34 $31.49 $31.77 905 598
Feb 10, 2023 $33.84 $34.10 $31.84 $31.84 1 611 662
Feb 09, 2023 $32.00 $32.22 $30.84 $30.85 832 292
Feb 08, 2023 $32.53 $32.74 $31.44 $31.81 585 490
Feb 07, 2023 $32.02 $32.83 $31.82 $32.76 631 222
Feb 06, 2023 $32.36 $32.65 $31.98 $32.15 553 019
Feb 03, 2023 $32.52 $32.98 $32.23 $32.44 553 760
Feb 02, 2023 $32.50 $33.19 $32.50 $33.11 644 395

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YELP stock historical prices to predict future price movements?
Trend Analysis: Examine the YELP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YELP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yelp Inc

Yelp Yelp Inc. operates a platform that connects consumers with local businesses in the United States and internationally. The company's platform covers various local business categories, including restaurants, shopping, beauty and fitness, health, and other categories, as well as home, local, auto, professional, pets, events, real estate, and financial services. It provides free and paid advertising products to businesses, which include cost-per-clic... YELP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT