NASDAQ:YGMZ
MingZhu Logistics Holdings Limited Stock Price (Quote)
$0.370
-0.0025 (-0.671%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.480 | Friday, 10th May 2024 YGMZ stock ended at $0.370. This is 0.671% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $0.370 to a day high of $0.375. |
| 90 days | $0.360 | $0.780 | |
| 52 weeks | $0.360 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2020 | $8.74 | $13.85 | $8.74 | $10.30 | 3 161 925 |
| Dec 21, 2020 | $9.89 | $9.95 | $8.37 | $9.23 | 655 517 |
| Dec 18, 2020 | $17.00 | $17.39 | $10.52 | $11.24 | 3 456 735 |
| Dec 17, 2020 | $4.30 | $18.84 | $4.30 | $17.50 | 23 505 520 |
| Dec 16, 2020 | $4.03 | $4.08 | $4.00 | $4.04 | 5 896 |
| Dec 15, 2020 | $3.90 | $4.01 | $3.90 | $4.00 | 4 952 |
| Dec 14, 2020 | $4.15 | $4.40 | $3.90 | $3.90 | 144 296 |
| Dec 11, 2020 | $4.08 | $4.15 | $4.03 | $4.15 | 6 782 |
| Dec 10, 2020 | $4.05 | $4.07 | $4.00 | $4.06 | 8 431 |
| Dec 09, 2020 | $4.21 | $4.21 | $3.95 | $4.06 | 24 112 |
| Dec 08, 2020 | $3.99 | $4.09 | $3.99 | $4.04 | 11 942 |
| Dec 07, 2020 | $4.06 | $4.08 | $4.00 | $4.00 | 15 639 |
| Dec 04, 2020 | $4.22 | $4.24 | $3.66 | $4.01 | 237 465 |
| Dec 03, 2020 | $4.35 | $4.40 | $4.19 | $4.22 | 68 572 |
| Dec 02, 2020 | $4.18 | $4.26 | $4.10 | $4.15 | 7 338 |
| Dec 01, 2020 | $4.21 | $4.26 | $4.19 | $4.19 | 10 528 |
| Nov 30, 2020 | $4.18 | $4.28 | $4.15 | $4.15 | 22 466 |
| Nov 27, 2020 | $4.03 | $4.17 | $4.01 | $4.17 | 3 622 |
| Nov 25, 2020 | $3.87 | $4.30 | $3.87 | $4.01 | 69 614 |
| Nov 24, 2020 | $3.83 | $4.00 | $3.82 | $3.86 | 15 593 |
| Nov 23, 2020 | $3.89 | $3.93 | $3.77 | $3.77 | 18 123 |
| Nov 20, 2020 | $3.71 | $3.92 | $3.71 | $3.80 | 12 906 |
| Nov 19, 2020 | $3.92 | $3.92 | $3.70 | $3.70 | 5 613 |
| Nov 18, 2020 | $3.72 | $3.76 | $3.72 | $3.75 | 1 832 |
| Nov 17, 2020 | $3.85 | $3.90 | $3.71 | $3.78 | 5 661 |
